APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,619 Value ($000) $5,334 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 20,133 Value ($000) $5,126 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,365 Value ($000) $3,563 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 20,098 Value ($000) $4,464 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,509 Value ($000) $6,889 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 30,075 Value ($000) $7,007 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,340 Value ($000) $5,969 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,142 Value ($000) $4,483 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 31,146 Value ($000) $5,997 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 34,601 Value ($000) $5,924 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 35,800 Value ($000) $6,944 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 37,008 Value ($000) $6,103 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 39,851 Value ($000) $5,178 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 43,683 Value ($000) $6,037 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 43,813 Value ($000) $5,990 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 46,997 Value ($000) $8,206 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 46,995 Value ($000) $8,345 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 51,468 Value ($000) $7,283 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 51,465 Value ($000) $7,049 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 51,461 Value ($000) $6,286 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 48,271 Value ($000) $6,405 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 48,051 Value ($000) $5,565 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,645 Value ($000) $3,883 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,386 Value ($000) $2,641 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,740 Value ($000) $2,860 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 9,737 Value ($000) $2,181 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,735 Value ($000) $1,927 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 9,732 Value ($000) $1,849 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 9,728 Value ($000) $1,535 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 9,125 Value ($000) $2,060 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 9,123 Value ($000) $1,689 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 10,099 Value ($000) $1,694 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 10,096 Value ($000) $1,709 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 10,356 Value ($000) $1,596 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 10,353 Value ($000) $1,491 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,350 Value ($000) $1,487 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 10,430 Value ($000) $1,208 Avg Close $26.09 Range $23.99 - $27.22

Q2 2016

Shares 10,423 Value ($000) $996 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 10,418 Value ($000) $1,135 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,414 Value ($000) $1,096 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 9,735 Value ($000) $1,074 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 7,612 Value ($000) $955 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 25,630 Value ($000) $3,346 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 24,949 Value ($000) $2,754 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 27,122 Value ($000) $2,733 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 36,879 Value ($000) $3,427 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,025 Value ($000) $3,234 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,501 Value ($000) $3,647 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,757 Value ($000) $3,221 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,656 Value ($000) $3,036 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,619	$5,334	$268.34	$243.76 - $288.62
Q3 2025	20,133	$5,126	$225.58	$201.08 - $257.35
Q2 2025	17,365	$3,563	$201.41	$168.63 - $224.42
Q1 2025	20,098	$4,464	$230.77	$207.71 - $249.15
Q4 2024	27,509	$6,889	$234.51	$218.48 - $258.93
Q3 2024	30,075	$7,007	$221.95	$194.68 - $235.63
Q2 2024	28,340	$5,969	$185.12	$162.75 - $218.71
Q1 2024	26,142	$4,483	$180.25	$167.13 - $194.54
Q4 2023	31,146	$5,997	$182.81	$163.90 - $197.75
Q3 2023	34,601	$5,924	$181.32	$165.83 - $195.85
Q2 2023	35,800	$6,944	$172.06	$157.65 - $192.15
Q1 2023	37,008	$6,103	$145.49	$122.32 - $162.80
Q4 2022	39,851	$5,178	$140.70	$124.00 - $154.90
Q3 2022	43,683	$6,037	$154.28	$133.24 - $173.24
Q2 2022	43,813	$5,990	$148.64	$126.74 - $175.05
Q1 2022	46,997	$8,206	$164.84	$147.20 - $179.18
Q4 2021	46,995	$8,345	$154.71	$135.23 - $178.39
Q3 2021	51,468	$7,283	$143.90	$132.58 - $153.80
Q2 2021	51,465	$7,049	$126.45	$119.38 - $134.19
Q1 2021	51,461	$6,286	$125.06	$113.29 - $141.24
Q4 2020	48,271	$6,405	$117.01	$104.29 - $135.11
Q3 2020	48,051	$5,565	$105.97	$86.47 - $134.09
Q2 2020	10,645	$3,883	$75.09	$57.29 - $90.30
Q1 2020	10,386	$2,641	$71.07	$51.42 - $79.14
Q4 2019	9,740	$2,860	$62.02	$51.75 - $70.93
Q3 2019	9,737	$2,181	$50.22	$46.15 - $54.47
Q2 2019	9,735	$1,927	$46.62	$40.80 - $51.40
Q1 2019	9,732	$1,849	$40.43	$33.75 - $47.19
Q4 2018	9,728	$1,535	$46.01	$34.85 - $55.30
Q3 2018	9,125	$2,060	$49.27	$43.30 - $54.40
Q2 2018	9,123	$1,689	$42.75	$37.77 - $45.84
Q1 2018	10,099	$1,694	$40.42	$35.33 - $43.15
Q4 2017	10,096	$1,709	$39.08	$35.58 - $41.50
Q3 2017	10,356	$1,596	$36.15	$33.10 - $38.49
Q2 2017	10,353	$1,491	$34.31	$32.42 - $36.41
Q1 2017	10,350	$1,487	$30.44	$26.45 - $33.45
Q4 2016	10,430	$1,208	$26.09	$23.99 - $27.22
Q2 2016	10,423	$996	$22.62	$20.41 - $25.48
Q1 2016	10,418	$1,135	$22.55	$20.83 - $25.03
Q4 2015	10,414	$1,096	$25.73	$23.63 - $27.80
Q3 2015	9,735	$1,074	$26.29	$20.65 - $29.72
Q2 2015	7,612	$955	$28.55	$27.40 - $29.94
Q1 2015	25,630	$3,346	$26.84	$23.20 - $29.73
Q4 2014	24,949	$2,754	$24.08	$21.01 - $26.55
Q3 2014	27,122	$2,733	$21.63	$20.33 - $22.90
Q2 2014	36,879	$3,427	$18.66	$15.96 - $20.88
Q1 2014	6,025	$3,234	$16.58	$15.31 - $17.38
Q4 2013	6,501	$3,647	$16.37	$14.75 - $17.84
Q3 2013	6,757	$3,221	$14.28	$12.29 - $15.84
Q2 2013	7,656	$3,036	$13.16	$11.72 - $14.18