APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,343 Value ($000) $261 Avg Close $172.06 Range $157.65 - $192.15
Q4 2019
Shares 29,213 Value ($000) $8,578 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 32,582 Value ($000) $7,667 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 36,473 Value ($000) $7,219 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 38,909 Value ($000) $7,391 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 39,303 Value ($000) $6,200 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 39,893 Value ($000) $9,005 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 40,588 Value ($000) $7,513 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 41,478 Value ($000) $6,959 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 41,672 Value ($000) $7,380 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 43,345 Value ($000) $6,680 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 43,730 Value ($000) $6,298 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 44,634 Value ($000) $6,412 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 45,908 Value ($000) $5,317 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 45,724 Value ($000) $5,169 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 46,657 Value ($000) $4,460 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 46,905 Value ($000) $5,112 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 51,299 Value ($000) $5,400 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 52,209 Value ($000) $5,759 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 49,995 Value ($000) $6,271 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 50,871 Value ($000) $6,330 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 50,805 Value ($000) $5,608 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 52,216 Value ($000) $5,261 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 52,557 Value ($000) $4,884 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,495 Value ($000) $4,023 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 8,205 Value ($000) $4,603 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 8,383 Value ($000) $3,997 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,431 Value ($000) $3,343 Avg Close $13.16 Range $11.72 - $14.18