APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,600 Value ($000) $617 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 25,000 Value ($000) $4,813 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 25,000 Value ($000) $4,280 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 29,000 Value ($000) $5,625 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 29,500 Value ($000) $4,865 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 31,000 Value ($000) $4,028 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 25,000 Value ($000) $3,455 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 25,000 Value ($000) $3,418 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 25,000 Value ($000) $4,365 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 20,000 Value ($000) $3,551 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 20,000 Value ($000) $2,830 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 20,000 Value ($000) $2,739 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 25,800 Value ($000) $3,151 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 38,800 Value ($000) $5,148 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 48,500 Value ($000) $5,617 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,700 Value ($000) $4,633 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,000 Value ($000) $2,797 Avg Close $71.07 Range $51.42 - $79.14
Q4 2018
Shares 4,000 Value ($000) $631 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,938 Value ($000) $1,340 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,938 Value ($000) $1,469 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,438 Value ($000) $577 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,638 Value ($000) $1,123 Avg Close $39.08 Range $35.58 - $41.50
Q4 2015
Shares 52,000 Value ($000) $5,474 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 52,000 Value ($000) $5,736 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 47,000 Value ($000) $5,895 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 14,000 Value ($000) $1,742 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 72,000 Value ($000) $7,947 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 17,000 Value ($000) $1,713 Avg Close $21.63 Range $20.33 - $22.90
Q1 2014
Shares 1,200 Value ($000) $644 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 15,200 Value ($000) $8,528 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 15,200 Value ($000) $7,247 Avg Close $14.28 Range $12.29 - $15.84