APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,172 Value ($000) $27,777 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 107,543 Value ($000) $27,384 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 111,093 Value ($000) $22,793 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 112,542 Value ($000) $24,999 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 120,153 Value ($000) $30,089 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 119,862 Value ($000) $27,928 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 118,512 Value ($000) $24,961 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 120,010 Value ($000) $20,579 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 122,676 Value ($000) $23,619 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 123,701 Value ($000) $21,179 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 126,166 Value ($000) $24,472 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 127,466 Value ($000) $21,019 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 135,857 Value ($000) $17,652 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 129,645 Value ($000) $17,917 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 135,274 Value ($000) $18,495 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 137,360 Value ($000) $23,984 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 144,772 Value ($000) $25,707 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 148,362 Value ($000) $20,993 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 152,453 Value ($000) $20,880 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 159,822 Value ($000) $19,522 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 167,898 Value ($000) $22,278 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 182,146 Value ($000) $21,094 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 46,540 Value ($000) $16,978 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 46,669 Value ($000) $11,867 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 48,132 Value ($000) $14,134 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 48,611 Value ($000) $10,887 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 49,219 Value ($000) $9,741 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 52,714 Value ($000) $10,013 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 51,959 Value ($000) $8,196 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 55,554 Value ($000) $12,541 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 55,674 Value ($000) $10,306 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 55,506 Value ($000) $9,313 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 54,646 Value ($000) $9,248 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 55,416 Value ($000) $8,541 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 56,293 Value ($000) $8,107 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 59,519 Value ($000) $8,550 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 59,949 Value ($000) $6,943 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 59,210 Value ($000) $6,694 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 63,516 Value ($000) $6,072 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 65,094 Value ($000) $7,095 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 71,844 Value ($000) $7,562 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 77,151 Value ($000) $8,509 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 74,091 Value ($000) $9,292 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 72,351 Value ($000) $9,003 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 62,306 Value ($000) $6,877 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 63,104 Value ($000) $6,358 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 43,071 Value ($000) $4,003 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,754 Value ($000) $3,625 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,304 Value ($000) $5,781 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,404 Value ($000) $4,960 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 10,739 Value ($000) $4,258 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,172	$27,777	$268.34	$243.76 - $288.62
Q3 2025	107,543	$27,384	$225.58	$201.08 - $257.35
Q2 2025	111,093	$22,793	$201.41	$168.63 - $224.42
Q1 2025	112,542	$24,999	$230.77	$207.71 - $249.15
Q4 2024	120,153	$30,089	$234.51	$218.48 - $258.93
Q3 2024	119,862	$27,928	$221.95	$194.68 - $235.63
Q2 2024	118,512	$24,961	$185.12	$162.75 - $218.71
Q1 2024	120,010	$20,579	$180.25	$167.13 - $194.54
Q4 2023	122,676	$23,619	$182.81	$163.90 - $197.75
Q3 2023	123,701	$21,179	$181.32	$165.83 - $195.85
Q2 2023	126,166	$24,472	$172.06	$157.65 - $192.15
Q1 2023	127,466	$21,019	$145.49	$122.32 - $162.80
Q4 2022	135,857	$17,652	$140.70	$124.00 - $154.90
Q3 2022	129,645	$17,917	$154.28	$133.24 - $173.24
Q2 2022	135,274	$18,495	$148.64	$126.74 - $175.05
Q1 2022	137,360	$23,984	$164.84	$147.20 - $179.18
Q4 2021	144,772	$25,707	$154.71	$135.23 - $178.39
Q3 2021	148,362	$20,993	$143.90	$132.58 - $153.80
Q2 2021	152,453	$20,880	$126.45	$119.38 - $134.19
Q1 2021	159,822	$19,522	$125.06	$113.29 - $141.24
Q4 2020	167,898	$22,278	$117.01	$104.29 - $135.11
Q3 2020	182,146	$21,094	$105.97	$86.47 - $134.09
Q2 2020	46,540	$16,978	$75.09	$57.29 - $90.30
Q1 2020	46,669	$11,867	$71.07	$51.42 - $79.14
Q4 2019	48,132	$14,134	$62.02	$51.75 - $70.93
Q3 2019	48,611	$10,887	$50.22	$46.15 - $54.47
Q2 2019	49,219	$9,741	$46.62	$40.80 - $51.40
Q1 2019	52,714	$10,013	$40.43	$33.75 - $47.19
Q4 2018	51,959	$8,196	$46.01	$34.85 - $55.30
Q3 2018	55,554	$12,541	$49.27	$43.30 - $54.40
Q2 2018	55,674	$10,306	$42.75	$37.77 - $45.84
Q1 2018	55,506	$9,313	$40.42	$35.33 - $43.15
Q4 2017	54,646	$9,248	$39.08	$35.58 - $41.50
Q3 2017	55,416	$8,541	$36.15	$33.10 - $38.49
Q2 2017	56,293	$8,107	$34.31	$32.42 - $36.41
Q1 2017	59,519	$8,550	$30.44	$26.45 - $33.45
Q4 2016	59,949	$6,943	$26.09	$23.99 - $27.22
Q3 2016	59,210	$6,694	$24.23	$21.52 - $26.64
Q2 2016	63,516	$6,072	$22.62	$20.41 - $25.48
Q1 2016	65,094	$7,095	$22.55	$20.83 - $25.03
Q4 2015	71,844	$7,562	$25.73	$23.63 - $27.80
Q3 2015	77,151	$8,509	$26.29	$20.65 - $29.72
Q2 2015	74,091	$9,292	$28.55	$27.40 - $29.94
Q1 2015	72,351	$9,003	$26.84	$23.20 - $29.73
Q4 2014	62,306	$6,877	$24.08	$21.01 - $26.55
Q3 2014	63,104	$6,358	$21.63	$20.33 - $22.90
Q2 2014	43,071	$4,003	$18.66	$15.96 - $20.88
Q1 2014	6,754	$3,625	$16.58	$15.31 - $17.38
Q4 2013	10,304	$5,781	$16.37	$14.75 - $17.84
Q3 2013	10,404	$4,960	$14.28	$12.29 - $15.84
Q2 2013	10,739	$4,258	$13.16	$11.72 - $14.18