APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,351 Value ($000) $17,766 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 67,191 Value ($000) $17,109 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 68,699 Value ($000) $14,095 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 67,758 Value ($000) $15,051 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 71,861 Value ($000) $17,995 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 72,964 Value ($000) $17,001 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 74,257 Value ($000) $15,640 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 79,554 Value ($000) $13,642 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 81,134 Value ($000) $15,621 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 82,800 Value ($000) $14,176 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 84,697 Value ($000) $16,429 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 88,854 Value ($000) $14,652 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 91,778 Value ($000) $11,925 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 98,863 Value ($000) $13,663 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 101,539 Value ($000) $13,882 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 102,801 Value ($000) $17,950 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 103,980 Value ($000) $18,464 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 105,214 Value ($000) $14,888 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 107,239 Value ($000) $14,687 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 108,308 Value ($000) $13,230 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 109,132 Value ($000) $14,480 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 111,239 Value ($000) $12,881 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,433 Value ($000) $10,372 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 31,671 Value ($000) $8,053 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 35,231 Value ($000) $10,345 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 22,042 Value ($000) $4,937 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 22,269 Value ($000) $4,407 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 22,477 Value ($000) $4,270 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 22,852 Value ($000) $3,605 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 24,285 Value ($000) $5,482 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 24,120 Value ($000) $4,465 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 25,078 Value ($000) $4,208 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 25,163 Value ($000) $4,258 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 25,453 Value ($000) $3,923 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 26,333 Value ($000) $3,792 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 26,578 Value ($000) $3,818 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 27,823 Value ($000) $3,222 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 27,870 Value ($000) $3,151 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 28,665 Value ($000) $2,740 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 28,955 Value ($000) $3,156 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 29,728 Value ($000) $3,129 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 30,037 Value ($000) $3,313 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 28,912 Value ($000) $3,626 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 29,745 Value ($000) $3,701 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 30,617 Value ($000) $3,380 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 30,110 Value ($000) $3,034 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 30,751 Value ($000) $2,858 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,585 Value ($000) $2,461 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,477 Value ($000) $2,512 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,422 Value ($000) $2,108 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,528 Value ($000) $2,192 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,351	$17,766	$268.34	$243.76 - $288.62
Q3 2025	67,191	$17,109	$225.58	$201.08 - $257.35
Q2 2025	68,699	$14,095	$201.41	$168.63 - $224.42
Q1 2025	67,758	$15,051	$230.77	$207.71 - $249.15
Q4 2024	71,861	$17,995	$234.51	$218.48 - $258.93
Q3 2024	72,964	$17,001	$221.95	$194.68 - $235.63
Q2 2024	74,257	$15,640	$185.12	$162.75 - $218.71
Q1 2024	79,554	$13,642	$180.25	$167.13 - $194.54
Q4 2023	81,134	$15,621	$182.81	$163.90 - $197.75
Q3 2023	82,800	$14,176	$181.32	$165.83 - $195.85
Q2 2023	84,697	$16,429	$172.06	$157.65 - $192.15
Q1 2023	88,854	$14,652	$145.49	$122.32 - $162.80
Q4 2022	91,778	$11,925	$140.70	$124.00 - $154.90
Q3 2022	98,863	$13,663	$154.28	$133.24 - $173.24
Q2 2022	101,539	$13,882	$148.64	$126.74 - $175.05
Q1 2022	102,801	$17,950	$164.84	$147.20 - $179.18
Q4 2021	103,980	$18,464	$154.71	$135.23 - $178.39
Q3 2021	105,214	$14,888	$143.90	$132.58 - $153.80
Q2 2021	107,239	$14,687	$126.45	$119.38 - $134.19
Q1 2021	108,308	$13,230	$125.06	$113.29 - $141.24
Q4 2020	109,132	$14,480	$117.01	$104.29 - $135.11
Q3 2020	111,239	$12,881	$105.97	$86.47 - $134.09
Q2 2020	28,433	$10,372	$75.09	$57.29 - $90.30
Q1 2020	31,671	$8,053	$71.07	$51.42 - $79.14
Q4 2019	35,231	$10,345	$62.02	$51.75 - $70.93
Q3 2019	22,042	$4,937	$50.22	$46.15 - $54.47
Q2 2019	22,269	$4,407	$46.62	$40.80 - $51.40
Q1 2019	22,477	$4,270	$40.43	$33.75 - $47.19
Q4 2018	22,852	$3,605	$46.01	$34.85 - $55.30
Q3 2018	24,285	$5,482	$49.27	$43.30 - $54.40
Q2 2018	24,120	$4,465	$42.75	$37.77 - $45.84
Q1 2018	25,078	$4,208	$40.42	$35.33 - $43.15
Q4 2017	25,163	$4,258	$39.08	$35.58 - $41.50
Q3 2017	25,453	$3,923	$36.15	$33.10 - $38.49
Q2 2017	26,333	$3,792	$34.31	$32.42 - $36.41
Q1 2017	26,578	$3,818	$30.44	$26.45 - $33.45
Q4 2016	27,823	$3,222	$26.09	$23.99 - $27.22
Q3 2016	27,870	$3,151	$24.23	$21.52 - $26.64
Q2 2016	28,665	$2,740	$22.62	$20.41 - $25.48
Q1 2016	28,955	$3,156	$22.55	$20.83 - $25.03
Q4 2015	29,728	$3,129	$25.73	$23.63 - $27.80
Q3 2015	30,037	$3,313	$26.29	$20.65 - $29.72
Q2 2015	28,912	$3,626	$28.55	$27.40 - $29.94
Q1 2015	29,745	$3,701	$26.84	$23.20 - $29.73
Q4 2014	30,617	$3,380	$24.08	$21.01 - $26.55
Q3 2014	30,110	$3,034	$21.63	$20.33 - $22.90
Q2 2014	30,751	$2,858	$18.66	$15.96 - $20.88
Q1 2014	4,585	$2,461	$16.58	$15.31 - $17.38
Q4 2013	4,477	$2,512	$16.37	$14.75 - $17.84
Q3 2013	4,422	$2,108	$14.28	$12.29 - $15.84
Q2 2013	5,528	$2,192	$13.16	$11.72 - $14.18