APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,370 Value ($000) $24,840 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 94,646 Value ($000) $24,100 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 81,217 Value ($000) $16,663 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 79,310 Value ($000) $17,617 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 81,010 Value ($000) $20,287 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 82,078 Value ($000) $19,124 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 82,165 Value ($000) $17,306 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 82,134 Value ($000) $14,084 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 84,653 Value ($000) $16,298 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 85,116 Value ($000) $14,573 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 85,574 Value ($000) $16,599 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 82,555 Value ($000) $13,613 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 83,492 Value ($000) $10,848 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 93,181 Value ($000) $12,878 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 94,685 Value ($000) $12,945 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 98,386 Value ($000) $17,179 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 103,810 Value ($000) $18,433 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 102,926 Value ($000) $14,564 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 109,775 Value ($000) $15,035 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 110,510 Value ($000) $13,499 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 115,820 Value ($000) $15,368 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 119,941 Value ($000) $13,890 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 31,955 Value ($000) $11,657 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,931 Value ($000) $12,951 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 51,444 Value ($000) $15,107 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 51,378 Value ($000) $11,507 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 51,265 Value ($000) $10,147 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 51,225 Value ($000) $9,730 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 49,676 Value ($000) $7,836 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 48,768 Value ($000) $11,009 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 48,649 Value ($000) $9,006 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 48,537 Value ($000) $8,144 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 48,658 Value ($000) $8,234 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 43,576 Value ($000) $6,716 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 44,096 Value ($000) $6,351 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 44,069 Value ($000) $6,331 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 41,864 Value ($000) $4,849 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 39,682 Value ($000) $4,486 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 38,110 Value ($000) $3,644 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 39,606 Value ($000) $4,317 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 38,580 Value ($000) $4,061 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 41,829 Value ($000) $4,613 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 42,382 Value ($000) $5,315 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,321 Value ($000) $5,514 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 35,010 Value ($000) $3,865 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 34,825 Value ($000) $3,508 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 34,959 Value ($000) $3,249 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,758 Value ($000) $2,554 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,717 Value ($000) $2,646 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,492 Value ($000) $2,142 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,462 Value ($000) $1,770 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,370	$24,840	$268.34	$243.76 - $288.62
Q3 2025	94,646	$24,100	$225.58	$201.08 - $257.35
Q2 2025	81,217	$16,663	$201.41	$168.63 - $224.42
Q1 2025	79,310	$17,617	$230.77	$207.71 - $249.15
Q4 2024	81,010	$20,287	$234.51	$218.48 - $258.93
Q3 2024	82,078	$19,124	$221.95	$194.68 - $235.63
Q2 2024	82,165	$17,306	$185.12	$162.75 - $218.71
Q1 2024	82,134	$14,084	$180.25	$167.13 - $194.54
Q4 2023	84,653	$16,298	$182.81	$163.90 - $197.75
Q3 2023	85,116	$14,573	$181.32	$165.83 - $195.85
Q2 2023	85,574	$16,599	$172.06	$157.65 - $192.15
Q1 2023	82,555	$13,613	$145.49	$122.32 - $162.80
Q4 2022	83,492	$10,848	$140.70	$124.00 - $154.90
Q3 2022	93,181	$12,878	$154.28	$133.24 - $173.24
Q2 2022	94,685	$12,945	$148.64	$126.74 - $175.05
Q1 2022	98,386	$17,179	$164.84	$147.20 - $179.18
Q4 2021	103,810	$18,433	$154.71	$135.23 - $178.39
Q3 2021	102,926	$14,564	$143.90	$132.58 - $153.80
Q2 2021	109,775	$15,035	$126.45	$119.38 - $134.19
Q1 2021	110,510	$13,499	$125.06	$113.29 - $141.24
Q4 2020	115,820	$15,368	$117.01	$104.29 - $135.11
Q3 2020	119,941	$13,890	$105.97	$86.47 - $134.09
Q2 2020	31,955	$11,657	$75.09	$57.29 - $90.30
Q1 2020	50,931	$12,951	$71.07	$51.42 - $79.14
Q4 2019	51,444	$15,107	$62.02	$51.75 - $70.93
Q3 2019	51,378	$11,507	$50.22	$46.15 - $54.47
Q2 2019	51,265	$10,147	$46.62	$40.80 - $51.40
Q1 2019	51,225	$9,730	$40.43	$33.75 - $47.19
Q4 2018	49,676	$7,836	$46.01	$34.85 - $55.30
Q3 2018	48,768	$11,009	$49.27	$43.30 - $54.40
Q2 2018	48,649	$9,006	$42.75	$37.77 - $45.84
Q1 2018	48,537	$8,144	$40.42	$35.33 - $43.15
Q4 2017	48,658	$8,234	$39.08	$35.58 - $41.50
Q3 2017	43,576	$6,716	$36.15	$33.10 - $38.49
Q2 2017	44,096	$6,351	$34.31	$32.42 - $36.41
Q1 2017	44,069	$6,331	$30.44	$26.45 - $33.45
Q4 2016	41,864	$4,849	$26.09	$23.99 - $27.22
Q3 2016	39,682	$4,486	$24.23	$21.52 - $26.64
Q2 2016	38,110	$3,644	$22.62	$20.41 - $25.48
Q1 2016	39,606	$4,317	$22.55	$20.83 - $25.03
Q4 2015	38,580	$4,061	$25.73	$23.63 - $27.80
Q3 2015	41,829	$4,613	$26.29	$20.65 - $29.72
Q2 2015	42,382	$5,315	$28.55	$27.40 - $29.94
Q1 2015	44,321	$5,514	$26.84	$23.20 - $29.73
Q4 2014	35,010	$3,865	$24.08	$21.01 - $26.55
Q3 2014	34,825	$3,508	$21.63	$20.33 - $22.90
Q2 2014	34,959	$3,249	$18.66	$15.96 - $20.88
Q1 2014	4,758	$2,554	$16.58	$15.31 - $17.38
Q4 2013	4,717	$2,646	$16.37	$14.75 - $17.84
Q3 2013	4,492	$2,142	$14.28	$12.29 - $15.84
Q2 2013	4,462	$1,770	$13.16	$11.72 - $14.18