APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,071 Value ($000) $69,072 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 249,673 Value ($000) $63,574 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 230,616 Value ($000) $47,316 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 243,184 Value ($000) $54,019 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 249,829 Value ($000) $62,562 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 265,588 Value ($000) $61,882 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 240,962 Value ($000) $50,752 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 233,483 Value ($000) $40,038 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 223,259 Value ($000) $42,984 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 203,492 Value ($000) $34,840 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 209,611 Value ($000) $40,658 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 201,726 Value ($000) $33,265 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 173,920 Value ($000) $22,598 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 178,099 Value ($000) $24,613 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 164,958 Value ($000) $22,553 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 153,589 Value ($000) $26,818 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 141,020 Value ($000) $25,042 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 154,658 Value ($000) $21,885 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 146,608 Value ($000) $20,080 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 131,733 Value ($000) $16,092 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 132,428 Value ($000) $17,572 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 119,757 Value ($000) $13,869 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 29,283 Value ($000) $10,683 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,585 Value ($000) $5,489 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,472 Value ($000) $5,425 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,847 Value ($000) $2,877 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 10,105 Value ($000) $2,000 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,115 Value ($000) $782 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,271 Value ($000) $358 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,513 Value ($000) $567 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,484 Value ($000) $275 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,484 Value ($000) $249 Avg Close $40.42 Range $35.33 - $43.15
Q2 2016
Shares 83,154 Value ($000) $7,949 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 460,057 Value ($000) $50,141 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 576,840 Value ($000) $60,718 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 700,135 Value ($000) $77,225 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 709,857 Value ($000) $89,034 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 754,773 Value ($000) $93,916 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 759,149 Value ($000) $83,795 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 756,045 Value ($000) $76,172 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 759,544 Value ($000) $70,584 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 108,828 Value ($000) $58,412 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 109,345 Value ($000) $61,345 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 110,025 Value ($000) $52,455 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 111,235 Value ($000) $44,108 Avg Close $13.16 Range $11.72 - $14.18