APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 348,554 Value ($000) $75,950 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 349,900 Value ($000) $87,622 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 344,070 Value ($000) $80,168 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 411,187 Value ($000) $86,604 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 432,985 Value ($000) $74,248 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 435,587 Value ($000) $83,864 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 397,438 Value ($000) $68,045 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 345,859 Value ($000) $67,086 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 345,067 Value ($000) $56,902 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 563,926 Value ($000) $73,271 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 613,543 Value ($000) $84,792 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 599,067 Value ($000) $81,904 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 35,147 Value ($000) $6,137 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 37,076 Value ($000) $6,584 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 40,100 Value ($000) $5,674 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 47,386 Value ($000) $6,490 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 40,571 Value ($000) $4,956 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,002 Value ($000) $9,087 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 85,974 Value ($000) $9,957 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 34,002 Value ($000) $9,087 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 185,083 Value ($000) $49,771 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 185,601 Value ($000) $53,604 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 193,712 Value ($000) $43,386 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,454,750 Value ($000) $683,764 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 3,580,273 Value ($000) $680,073 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 3,496,703 Value ($000) $551,570 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 3,782,896 Value ($000) $853,951 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 3,812,883 Value ($000) $705,803 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 3,887,338 Value ($000) $652,218 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 4,324,708 Value ($000) $731,870 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 4,461,875 Value ($000) $687,664 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 4,531,853 Value ($000) $652,677 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 4,594,675 Value ($000) $660,071 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 4,594,099 Value ($000) $532,089 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 4,627,126 Value ($000) $523,097 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 4,239,464 Value ($000) $405,293 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 4,521,234 Value ($000) $492,769 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,256,672 Value ($000) $448,057 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 4,540,957 Value ($000) $500,868 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 4,825,543 Value ($000) $605,244 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 4,834,727 Value ($000) $601,585 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 4,753,060 Value ($000) $524,643 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 4,723,908 Value ($000) $475,934 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 4,626,508 Value ($000) $429,941 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 664,213 Value ($000) $356,510 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 715,152 Value ($000) $401,279 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 724,209 Value ($000) $345,267 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 716,431 Value ($000) $283,764 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	348,554	$75,950	$230.77	$207.71 - $249.15
Q4 2024	349,900	$87,622	$234.51	$218.48 - $258.93
Q3 2024	344,070	$80,168	$221.95	$194.68 - $235.63
Q2 2024	411,187	$86,604	$185.12	$162.75 - $218.71
Q1 2024	432,985	$74,248	$180.25	$167.13 - $194.54
Q4 2023	435,587	$83,864	$182.81	$163.90 - $197.75
Q3 2023	397,438	$68,045	$181.32	$165.83 - $195.85
Q2 2023	345,859	$67,086	$172.06	$157.65 - $192.15
Q1 2023	345,067	$56,902	$145.49	$122.32 - $162.80
Q4 2022	563,926	$73,271	$140.70	$124.00 - $154.90
Q3 2022	613,543	$84,792	$154.28	$133.24 - $173.24
Q2 2022	599,067	$81,904	$148.64	$126.74 - $175.05
Q1 2022	35,147	$6,137	$164.84	$147.20 - $179.18
Q4 2021	37,076	$6,584	$154.71	$135.23 - $178.39
Q3 2021	40,100	$5,674	$143.90	$132.58 - $153.80
Q2 2021	47,386	$6,490	$126.45	$119.38 - $134.19
Q1 2021	40,571	$4,956	$125.06	$113.29 - $141.24
Q4 2020	34,002	$9,087	$117.01	$104.29 - $135.11
Q3 2020	85,974	$9,957	$105.97	$86.47 - $134.09
Q2 2020	34,002	$9,087	$75.09	$57.29 - $90.30
Q1 2020	185,083	$49,771	$71.07	$51.42 - $79.14
Q4 2019	185,601	$53,604	$62.02	$51.75 - $70.93
Q3 2019	193,712	$43,386	$50.22	$46.15 - $54.47
Q2 2019	3,454,750	$683,764	$46.62	$40.80 - $51.40
Q1 2019	3,580,273	$680,073	$40.43	$33.75 - $47.19
Q4 2018	3,496,703	$551,570	$46.01	$34.85 - $55.30
Q3 2018	3,782,896	$853,951	$49.27	$43.30 - $54.40
Q2 2018	3,812,883	$705,803	$42.75	$37.77 - $45.84
Q1 2018	3,887,338	$652,218	$40.42	$35.33 - $43.15
Q4 2017	4,324,708	$731,870	$39.08	$35.58 - $41.50
Q3 2017	4,461,875	$687,664	$36.15	$33.10 - $38.49
Q2 2017	4,531,853	$652,677	$34.31	$32.42 - $36.41
Q1 2017	4,594,675	$660,071	$30.44	$26.45 - $33.45
Q4 2016	4,594,099	$532,089	$26.09	$23.99 - $27.22
Q3 2016	4,627,126	$523,097	$24.23	$21.52 - $26.64
Q2 2016	4,239,464	$405,293	$22.62	$20.41 - $25.48
Q1 2016	4,521,234	$492,769	$22.55	$20.83 - $25.03
Q4 2015	4,256,672	$448,057	$25.73	$23.63 - $27.80
Q3 2015	4,540,957	$500,868	$26.29	$20.65 - $29.72
Q2 2015	4,825,543	$605,244	$28.55	$27.40 - $29.94
Q1 2015	4,834,727	$601,585	$26.84	$23.20 - $29.73
Q4 2014	4,753,060	$524,643	$24.08	$21.01 - $26.55
Q3 2014	4,723,908	$475,934	$21.63	$20.33 - $22.90
Q2 2014	4,626,508	$429,941	$18.66	$15.96 - $20.88
Q1 2014	664,213	$356,510	$16.58	$15.31 - $17.38
Q4 2013	715,152	$401,279	$16.37	$14.75 - $17.84
Q3 2013	724,209	$345,267	$14.28	$12.29 - $15.84
Q2 2013	716,431	$283,764	$13.16	$11.72 - $14.18