APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,060 Value ($000) $102,779 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 388,900 Value ($000) $99,026 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 394,491 Value ($000) $80,938 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 401,625 Value ($000) $89,213 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 404,041 Value ($000) $101,180 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 397,359 Value ($000) $92,585 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 407,599 Value ($000) $85,848 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 415,556 Value ($000) $71,259 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 429,354 Value ($000) $82,663 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 437,511 Value ($000) $74,906 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 442,102 Value ($000) $85,754 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 456,036 Value ($000) $75,200 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 459,707 Value ($000) $59,730 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 386,999 Value ($000) $53,483 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 393,013 Value ($000) $53,733 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 393,994 Value ($000) $68,795 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 381,659 Value ($000) $67,772 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 376,238 Value ($000) $53,238 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 379,276 Value ($000) $51,946 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 380,716 Value ($000) $46,505 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 378,112 Value ($000) $50,172 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 380,856 Value ($000) $44,107 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 98,857 Value ($000) $36,062 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 100,852 Value ($000) $25,645 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 108,790 Value ($000) $31,946 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 109,749 Value ($000) $24,580 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 119,505 Value ($000) $23,653 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 126,625 Value ($000) $24,053 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 150,028 Value ($000) $23,666 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 153,474 Value ($000) $34,646 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 152,151 Value ($000) $28,165 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 154,533 Value ($000) $25,928 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 162,140 Value ($000) $27,439 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 179,210 Value ($000) $27,620 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 188,105 Value ($000) $27,091 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 193,225 Value ($000) $27,759 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 216,560 Value ($000) $25,082 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 215,131 Value ($000) $24,321 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 215,725 Value ($000) $20,623 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 235,901 Value ($000) $25,711 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 237,841 Value ($000) $25,035 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 235,925 Value ($000) $26,023 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 232,608 Value ($000) $29,175 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 232,444 Value ($000) $28,923 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 245,491 Value ($000) $27,097 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 246,210 Value ($000) $24,806 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 231,073 Value ($000) $21,474 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 31,904 Value ($000) $17,124 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 32,223 Value ($000) $18,078 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 31,543 Value ($000) $15,038 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 31,173 Value ($000) $12,361 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,060	$102,779	$268.34	$243.76 - $288.62
Q3 2025	388,900	$99,026	$225.58	$201.08 - $257.35
Q2 2025	394,491	$80,938	$201.41	$168.63 - $224.42
Q1 2025	401,625	$89,213	$230.77	$207.71 - $249.15
Q4 2024	404,041	$101,180	$234.51	$218.48 - $258.93
Q3 2024	397,359	$92,585	$221.95	$194.68 - $235.63
Q2 2024	407,599	$85,848	$185.12	$162.75 - $218.71
Q1 2024	415,556	$71,259	$180.25	$167.13 - $194.54
Q4 2023	429,354	$82,663	$182.81	$163.90 - $197.75
Q3 2023	437,511	$74,906	$181.32	$165.83 - $195.85
Q2 2023	442,102	$85,754	$172.06	$157.65 - $192.15
Q1 2023	456,036	$75,200	$145.49	$122.32 - $162.80
Q4 2022	459,707	$59,730	$140.70	$124.00 - $154.90
Q3 2022	386,999	$53,483	$154.28	$133.24 - $173.24
Q2 2022	393,013	$53,733	$148.64	$126.74 - $175.05
Q1 2022	393,994	$68,795	$164.84	$147.20 - $179.18
Q4 2021	381,659	$67,772	$154.71	$135.23 - $178.39
Q3 2021	376,238	$53,238	$143.90	$132.58 - $153.80
Q2 2021	379,276	$51,946	$126.45	$119.38 - $134.19
Q1 2021	380,716	$46,505	$125.06	$113.29 - $141.24
Q4 2020	378,112	$50,172	$117.01	$104.29 - $135.11
Q3 2020	380,856	$44,107	$105.97	$86.47 - $134.09
Q2 2020	98,857	$36,062	$75.09	$57.29 - $90.30
Q1 2020	100,852	$25,645	$71.07	$51.42 - $79.14
Q4 2019	108,790	$31,946	$62.02	$51.75 - $70.93
Q3 2019	109,749	$24,580	$50.22	$46.15 - $54.47
Q2 2019	119,505	$23,653	$46.62	$40.80 - $51.40
Q1 2019	126,625	$24,053	$40.43	$33.75 - $47.19
Q4 2018	150,028	$23,666	$46.01	$34.85 - $55.30
Q3 2018	153,474	$34,646	$49.27	$43.30 - $54.40
Q2 2018	152,151	$28,165	$42.75	$37.77 - $45.84
Q1 2018	154,533	$25,928	$40.42	$35.33 - $43.15
Q4 2017	162,140	$27,439	$39.08	$35.58 - $41.50
Q3 2017	179,210	$27,620	$36.15	$33.10 - $38.49
Q2 2017	188,105	$27,091	$34.31	$32.42 - $36.41
Q1 2017	193,225	$27,759	$30.44	$26.45 - $33.45
Q4 2016	216,560	$25,082	$26.09	$23.99 - $27.22
Q3 2016	215,131	$24,321	$24.23	$21.52 - $26.64
Q2 2016	215,725	$20,623	$22.62	$20.41 - $25.48
Q1 2016	235,901	$25,711	$22.55	$20.83 - $25.03
Q4 2015	237,841	$25,035	$25.73	$23.63 - $27.80
Q3 2015	235,925	$26,023	$26.29	$20.65 - $29.72
Q2 2015	232,608	$29,175	$28.55	$27.40 - $29.94
Q1 2015	232,444	$28,923	$26.84	$23.20 - $29.73
Q4 2014	245,491	$27,097	$24.08	$21.01 - $26.55
Q3 2014	246,210	$24,806	$21.63	$20.33 - $22.90
Q2 2014	231,073	$21,474	$18.66	$15.96 - $20.88
Q1 2014	31,904	$17,124	$16.58	$15.31 - $17.38
Q4 2013	32,223	$18,078	$16.37	$14.75 - $17.84
Q3 2013	31,543	$15,038	$14.28	$12.29 - $15.84
Q2 2013	31,173	$12,361	$13.16	$11.72 - $14.18