APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239,027 Value ($000) $1,424,049 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,865,603 Value ($000) $984,107 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,795,665 Value ($000) $778,746 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,022,204 Value ($000) $893,316 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,024,242 Value ($000) $1,007,565 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,874,982 Value ($000) $902,764 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,600,521 Value ($000) $758,330 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,634,445 Value ($000) $623,228 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,583,805 Value ($000) $689,982 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,861,846 Value ($000) $661,179 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,988,599 Value ($000) $773,661 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,993,334 Value ($000) $658,494 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,023,980 Value ($000) $522,830 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,971,595 Value ($000) $548,868 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,816,344 Value ($000) $521,765 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,544,893 Value ($000) $618,967 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,299,715 Value ($000) $585,923 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,010,267 Value ($000) $425,946 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,070,034 Value ($000) $420,471 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,280,151 Value ($000) $400,669 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,125,922 Value ($000) $414,777 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,261,908 Value ($000) $377,760 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 777,332 Value ($000) $283,571 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 761,770 Value ($000) $193,116 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 647,964 Value ($000) $190,275 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 631,829 Value ($000) $141,511 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 657,638 Value ($000) $130,160 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 680,343 Value ($000) $129,231 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 677,626 Value ($000) $106,889 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 677,597 Value ($000) $152,961 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 683,845 Value ($000) $126,587 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 682,873 Value ($000) $114,572 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 691,410 Value ($000) $117,007 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 708,937 Value ($000) $109,261 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 746,619 Value ($000) $107,528 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 730,588 Value ($000) $104,956 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 700,998 Value ($000) $81,190 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 700,553 Value ($000) $79,198 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 768,928 Value ($000) $73,510 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 796,800 Value ($000) $86,843 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 711,954 Value ($000) $74,940 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 736,994 Value ($000) $81,290 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 731,544 Value ($000) $91,754 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 701,401 Value ($000) $87,275 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 687,139 Value ($000) $75,846 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 799,467 Value ($000) $80,546 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 819,466 Value ($000) $76,153 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 123,836 Value ($000) $66,468 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 120,643 Value ($000) $67,683 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 124,787 Value ($000) $59,492 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 127,580 Value ($000) $50,589 Avg Close $13.16 Range $11.72 - $14.18