APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,203 Value ($000) $181,114 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 700,544 Value ($000) $178,380 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 700,544 Value ($000) $143,731 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 923,152 Value ($000) $205,060 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 405,474 Value ($000) $101,539 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 547,909 Value ($000) $127,663 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 745,225 Value ($000) $156,959 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 94,017 Value ($000) $16,122 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,253 Value ($000) $5,440 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 14,990 Value ($000) $2,566 Avg Close $181.32 Range $165.83 - $195.85

Q2 2013

Shares 11,800 Value ($000) $4,679 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,203	$181,114	$268.34	$243.76 - $288.62
Q3 2025	700,544	$178,380	$225.58	$201.08 - $257.35
Q2 2025	700,544	$143,731	$201.41	$168.63 - $224.42
Q1 2025	923,152	$205,060	$230.77	$207.71 - $249.15
Q4 2024	405,474	$101,539	$234.51	$218.48 - $258.93
Q3 2024	547,909	$127,663	$221.95	$194.68 - $235.63
Q2 2024	745,225	$156,959	$185.12	$162.75 - $218.71
Q1 2024	94,017	$16,122	$180.25	$167.13 - $194.54
Q4 2023	28,253	$5,440	$182.81	$163.90 - $197.75
Q3 2023	14,990	$2,566	$181.32	$165.83 - $195.85
Q2 2013	11,800	$4,679	$13.16	$11.72 - $14.18