APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $632 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 512 Value ($000) $130 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 976 Value ($000) $196 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 275 Value ($000) $60 Avg Close $230.77 Range $207.71 - $249.15
Q2 2024
Shares 1,548 Value ($000) $331 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,052 Value ($000) $1,552 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 122 Value ($000) $24 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 96,558 Value ($000) $16,531 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 88,805 Value ($000) $17,223 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 94,456 Value ($000) $15,566 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 100,584 Value ($000) $13,067 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 106,844 Value ($000) $14,784 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 119,466 Value ($000) $16,357 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 138,805 Value ($000) $24,293 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 121,339 Value ($000) $21,566 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 116,185 Value ($000) $16,463 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 124,869 Value ($000) $17,071 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 67,641 Value ($000) $8,246 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 85,704 Value ($000) $11,471 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 244 Value ($000) $28 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,871 Value ($000) $5,742 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,622 Value ($000) $2,955 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,370 Value ($000) $4,493 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,881 Value ($000) $3,308 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,030 Value ($000) $2,784 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,061 Value ($000) $1,911 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,902 Value ($000) $4,672 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,000 Value ($000) $6,546 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 23,929 Value ($000) $4,431 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 18,989 Value ($000) $3,186 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,150 Value ($000) $2,905 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,886 Value ($000) $2,448 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,678 Value ($000) $2,257 Avg Close $34.31 Range $32.42 - $36.41
Q4 2016
Shares 15,908 Value ($000) $1,843 Avg Close $26.09 Range $23.99 - $27.22