APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,123 Value ($000) $9,277 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 74,097 Value ($000) $18,867 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 217,571 Value ($000) $44,639 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 79,558 Value ($000) $17,672 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 26,023 Value ($000) $6,517 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 20,169 Value ($000) $4,699 Avg Close $221.95 Range $194.68 - $235.63

Q3 2023

Shares 576,389 Value ($000) $98,684 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 608,273 Value ($000) $117,987 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 608,317 Value ($000) $100,311 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 665,873 Value ($000) $87 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 713,576 Value ($000) $98,616 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 764,849 Value ($000) $104,637 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,220 Value ($000) $562 Avg Close $164.84 Range $147.20 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,123	$9,277	$268.34	$243.76 - $288.62
Q3 2025	74,097	$18,867	$225.58	$201.08 - $257.35
Q2 2025	217,571	$44,639	$201.41	$168.63 - $224.42
Q1 2025	79,558	$17,672	$230.77	$207.71 - $249.15
Q4 2024	26,023	$6,517	$234.51	$218.48 - $258.93
Q3 2024	20,169	$4,699	$221.95	$194.68 - $235.63
Q3 2023	576,389	$98,684	$181.32	$165.83 - $195.85
Q2 2023	608,273	$117,987	$172.06	$157.65 - $192.15
Q1 2023	608,317	$100,311	$145.49	$122.32 - $162.80
Q4 2022	665,873	$87	$140.70	$124.00 - $154.90
Q3 2022	713,576	$98,616	$154.28	$133.24 - $173.24
Q2 2022	764,849	$104,637	$148.64	$126.74 - $175.05
Q1 2022	3,220	$562	$164.84	$147.20 - $179.18