APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,921 Value ($000) $6,775 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,894 Value ($000) $6,339 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 20,175 Value ($000) $4,139 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,396 Value ($000) $4,309 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,671 Value ($000) $4,425 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,185 Value ($000) $4,237 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,329 Value ($000) $3,861 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,261 Value ($000) $3,131 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,540 Value ($000) $3,377 Avg Close $182.81 Range $163.90 - $197.75