APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,216 Value ($000) $12,564 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 45,587 Value ($000) $11,608 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 46,291 Value ($000) $9,498 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,145 Value ($000) $10,028 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 46,026 Value ($000) $11,526 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 45,766 Value ($000) $10,664 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 48,250 Value ($000) $10,162 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 48,554 Value ($000) $8,326 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 49,863 Value ($000) $9,600 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 49,793 Value ($000) $8,525 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 50,270 Value ($000) $9,751 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 54,911 Value ($000) $9,055 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 51,500 Value ($000) $6,691 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 51,594 Value ($000) $7,131 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 51,355 Value ($000) $7,021 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 57,399 Value ($000) $10,022 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 60,817 Value ($000) $10,799 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 89,772 Value ($000) $12,702 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 54,902 Value ($000) $7,519 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 54,721 Value ($000) $6,683 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 53,510 Value ($000) $7,100 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 64,474 Value ($000) $7,466 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 16,294 Value ($000) $5,943 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,446 Value ($000) $4,181 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,211 Value ($000) $5,055 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 17,552 Value ($000) $3,933 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 24,641 Value ($000) $4,878 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 24,419 Value ($000) $4,638 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 10,401 Value ($000) $1,641 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 10,806 Value ($000) $2,439 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 12,272 Value ($000) $2,272 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,872 Value ($000) $2,328 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 15,330 Value ($000) $2,594 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 12,382 Value ($000) $1,908 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 12,942 Value ($000) $1,864 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 13,972 Value ($000) $2,007 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 12,576 Value ($000) $1,457 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 11,280 Value ($000) $1,275 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 11,234 Value ($000) $1,074 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 13,000 Value ($000) $1,417 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,941 Value ($000) $1,152 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 9,179 Value ($000) $1,012 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 8,987 Value ($000) $1,127 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 9,858 Value ($000) $1,226 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 9,858 Value ($000) $1,088 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 9,108 Value ($000) $917 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 10,227 Value ($000) $951 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,398 Value ($000) $751 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,450 Value ($000) $813 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,464 Value ($000) $698 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,723 Value ($000) $683 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,216	$12,564	$268.34	$243.76 - $288.62
Q3 2025	45,587	$11,608	$225.58	$201.08 - $257.35
Q2 2025	46,291	$9,498	$201.41	$168.63 - $224.42
Q1 2025	45,145	$10,028	$230.77	$207.71 - $249.15
Q4 2024	46,026	$11,526	$234.51	$218.48 - $258.93
Q3 2024	45,766	$10,664	$221.95	$194.68 - $235.63
Q2 2024	48,250	$10,162	$185.12	$162.75 - $218.71
Q1 2024	48,554	$8,326	$180.25	$167.13 - $194.54
Q4 2023	49,863	$9,600	$182.81	$163.90 - $197.75
Q3 2023	49,793	$8,525	$181.32	$165.83 - $195.85
Q2 2023	50,270	$9,751	$172.06	$157.65 - $192.15
Q1 2023	54,911	$9,055	$145.49	$122.32 - $162.80
Q4 2022	51,500	$6,691	$140.70	$124.00 - $154.90
Q3 2022	51,594	$7,131	$154.28	$133.24 - $173.24
Q2 2022	51,355	$7,021	$148.64	$126.74 - $175.05
Q1 2022	57,399	$10,022	$164.84	$147.20 - $179.18
Q4 2021	60,817	$10,799	$154.71	$135.23 - $178.39
Q3 2021	89,772	$12,702	$143.90	$132.58 - $153.80
Q2 2021	54,902	$7,519	$126.45	$119.38 - $134.19
Q1 2021	54,721	$6,683	$125.06	$113.29 - $141.24
Q4 2020	53,510	$7,100	$117.01	$104.29 - $135.11
Q3 2020	64,474	$7,466	$105.97	$86.47 - $134.09
Q2 2020	16,294	$5,943	$75.09	$57.29 - $90.30
Q1 2020	16,446	$4,181	$71.07	$51.42 - $79.14
Q4 2019	17,211	$5,055	$62.02	$51.75 - $70.93
Q3 2019	17,552	$3,933	$50.22	$46.15 - $54.47
Q2 2019	24,641	$4,878	$46.62	$40.80 - $51.40
Q1 2019	24,419	$4,638	$40.43	$33.75 - $47.19
Q4 2018	10,401	$1,641	$46.01	$34.85 - $55.30
Q3 2018	10,806	$2,439	$49.27	$43.30 - $54.40
Q2 2018	12,272	$2,272	$42.75	$37.77 - $45.84
Q1 2018	13,872	$2,328	$40.42	$35.33 - $43.15
Q4 2017	15,330	$2,594	$39.08	$35.58 - $41.50
Q3 2017	12,382	$1,908	$36.15	$33.10 - $38.49
Q2 2017	12,942	$1,864	$34.31	$32.42 - $36.41
Q1 2017	13,972	$2,007	$30.44	$26.45 - $33.45
Q4 2016	12,576	$1,457	$26.09	$23.99 - $27.22
Q3 2016	11,280	$1,275	$24.23	$21.52 - $26.64
Q2 2016	11,234	$1,074	$22.62	$20.41 - $25.48
Q1 2016	13,000	$1,417	$22.55	$20.83 - $25.03
Q4 2015	10,941	$1,152	$25.73	$23.63 - $27.80
Q3 2015	9,179	$1,012	$26.29	$20.65 - $29.72
Q2 2015	8,987	$1,127	$28.55	$27.40 - $29.94
Q1 2015	9,858	$1,226	$26.84	$23.20 - $29.73
Q4 2014	9,858	$1,088	$24.08	$21.01 - $26.55
Q3 2014	9,108	$917	$21.63	$20.33 - $22.90
Q2 2014	10,227	$951	$18.66	$15.96 - $20.88
Q1 2014	1,398	$751	$16.58	$15.31 - $17.38
Q4 2013	1,450	$813	$16.37	$14.75 - $17.84
Q3 2013	1,464	$698	$14.28	$12.29 - $15.84
Q2 2013	1,723	$683	$13.16	$11.72 - $14.18