APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,239 Value ($000) $113,159 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 349,736 Value ($000) $89,053 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,131 Value ($000) $4,335 Avg Close $201.41 Range $168.63 - $224.42
Q2 2024
Shares 101,055 Value ($000) $21,284 Avg Close $185.12 Range $162.75 - $218.71
Q3 2023
Shares 41,233 Value ($000) $7,060 Avg Close $181.32 Range $165.83 - $195.85
Q3 2018
Shares 89,300 Value ($000) $20,159 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 54,500 Value ($000) $10,088 Avg Close $42.75 Range $37.77 - $45.84
Q2 2017
Shares 1,700 Value ($000) $245 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,400 Value ($000) $201 Avg Close $30.44 Range $26.45 - $33.45
Q1 2016
Shares 3,100 Value ($000) $338 Avg Close $22.55 Range $20.83 - $25.03
Q3 2014
Shares 1,139,991 Value ($000) $114,854 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,833,764 Value ($000) $170,412 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 88,670 Value ($000) $47,593 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 290,551 Value ($000) $163,031 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 65,400 Value ($000) $31,180 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 66,800 Value ($000) $26,458 Avg Close $13.16 Range $11.72 - $14.18