APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,719 Value ($000) $30,100 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 109,003 Value ($000) $27,755 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 111,863 Value ($000) $22,951 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 113,084 Value ($000) $25,119 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 114,870 Value ($000) $29,493 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 118,903 Value ($000) $27,704 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 116,986 Value ($000) $25,260 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 119,607 Value ($000) $20,997 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 122,701 Value ($000) $23,624 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 123,506 Value ($000) $21,133 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 118,915 Value ($000) $23,180 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 122,026 Value ($000) $20,122 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 123,640 Value ($000) $16,090 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 131,054 Value ($000) $18,112 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 132,304 Value ($000) $18,089 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 139,279 Value ($000) $24,320 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 156,184 Value ($000) $27,734 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 158,175 Value ($000) $22,382 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 159,974 Value ($000) $21,910 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 159,433 Value ($000) $19,475 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 160,460 Value ($000) $21,291 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 161,706 Value ($000) $18,727 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 48,526 Value ($000) $17,702 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,746 Value ($000) $12,904 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 52,926 Value ($000) $15,542 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 56,211 Value ($000) $12,590 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 57,440 Value ($000) $11,369 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 60,340 Value ($000) $11,462 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 62,865 Value ($000) $9,916 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 67,020 Value ($000) $15,129 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 73,315 Value ($000) $13,571 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 76,610 Value ($000) $12,854 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 103,348 Value ($000) $17,490 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 108,575 Value ($000) $16,734 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 115,949 Value ($000) $16,699 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 124,045 Value ($000) $17,820 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 130,745 Value ($000) $15,143 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 132,842 Value ($000) $15,018 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 135,388 Value ($000) $12,943 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 107,035 Value ($000) $11,666 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 117,862 Value ($000) $12,406 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 118,783 Value ($000) $13,102 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 119,708 Value ($000) $15,014 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 121,023 Value ($000) $15,059 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 127,281 Value ($000) $14,049 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 130,536 Value ($000) $13,152 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 132,102 Value ($000) $12,276 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 19,264 Value ($000) $10,340 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 20,690 Value ($000) $11,608 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 20,339 Value ($000) $9,697 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 20,704 Value ($000) $8,210 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,719	$30,100	$268.34	$243.76 - $288.62
Q3 2025	109,003	$27,755	$225.58	$201.08 - $257.35
Q2 2025	111,863	$22,951	$201.41	$168.63 - $224.42
Q1 2025	113,084	$25,119	$230.77	$207.71 - $249.15
Q4 2024	114,870	$29,493	$234.51	$218.48 - $258.93
Q3 2024	118,903	$27,704	$221.95	$194.68 - $235.63
Q2 2024	116,986	$25,260	$185.12	$162.75 - $218.71
Q1 2024	119,607	$20,997	$180.25	$167.13 - $194.54
Q4 2023	122,701	$23,624	$182.81	$163.90 - $197.75
Q3 2023	123,506	$21,133	$181.32	$165.83 - $195.85
Q2 2023	118,915	$23,180	$172.06	$157.65 - $192.15
Q1 2023	122,026	$20,122	$145.49	$122.32 - $162.80
Q4 2022	123,640	$16,090	$140.70	$124.00 - $154.90
Q3 2022	131,054	$18,112	$154.28	$133.24 - $173.24
Q2 2022	132,304	$18,089	$148.64	$126.74 - $175.05
Q1 2022	139,279	$24,320	$164.84	$147.20 - $179.18
Q4 2021	156,184	$27,734	$154.71	$135.23 - $178.39
Q3 2021	158,175	$22,382	$143.90	$132.58 - $153.80
Q2 2021	159,974	$21,910	$126.45	$119.38 - $134.19
Q1 2021	159,433	$19,475	$125.06	$113.29 - $141.24
Q4 2020	160,460	$21,291	$117.01	$104.29 - $135.11
Q3 2020	161,706	$18,727	$105.97	$86.47 - $134.09
Q2 2020	48,526	$17,702	$75.09	$57.29 - $90.30
Q1 2020	50,746	$12,904	$71.07	$51.42 - $79.14
Q4 2019	52,926	$15,542	$62.02	$51.75 - $70.93
Q3 2019	56,211	$12,590	$50.22	$46.15 - $54.47
Q2 2019	57,440	$11,369	$46.62	$40.80 - $51.40
Q1 2019	60,340	$11,462	$40.43	$33.75 - $47.19
Q4 2018	62,865	$9,916	$46.01	$34.85 - $55.30
Q3 2018	67,020	$15,129	$49.27	$43.30 - $54.40
Q2 2018	73,315	$13,571	$42.75	$37.77 - $45.84
Q1 2018	76,610	$12,854	$40.42	$35.33 - $43.15
Q4 2017	103,348	$17,490	$39.08	$35.58 - $41.50
Q3 2017	108,575	$16,734	$36.15	$33.10 - $38.49
Q2 2017	115,949	$16,699	$34.31	$32.42 - $36.41
Q1 2017	124,045	$17,820	$30.44	$26.45 - $33.45
Q4 2016	130,745	$15,143	$26.09	$23.99 - $27.22
Q3 2016	132,842	$15,018	$24.23	$21.52 - $26.64
Q2 2016	135,388	$12,943	$22.62	$20.41 - $25.48
Q1 2016	107,035	$11,666	$22.55	$20.83 - $25.03
Q4 2015	117,862	$12,406	$25.73	$23.63 - $27.80
Q3 2015	118,783	$13,102	$26.29	$20.65 - $29.72
Q2 2015	119,708	$15,014	$28.55	$27.40 - $29.94
Q1 2015	121,023	$15,059	$26.84	$23.20 - $29.73
Q4 2014	127,281	$14,049	$24.08	$21.01 - $26.55
Q3 2014	130,536	$13,152	$21.63	$20.33 - $22.90
Q2 2014	132,102	$12,276	$18.66	$15.96 - $20.88
Q1 2014	19,264	$10,340	$16.58	$15.31 - $17.38
Q4 2013	20,690	$11,608	$16.37	$14.75 - $17.84
Q3 2013	20,339	$9,697	$14.28	$12.29 - $15.84
Q2 2013	20,704	$8,210	$13.16	$11.72 - $14.18