APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,620 Value ($000) $77,921 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 288,878 Value ($000) $73,557 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 309,615 Value ($000) $63,524 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 312,661 Value ($000) $69,451 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 343,006 Value ($000) $85,895 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 344,271 Value ($000) $80,215 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 345,767 Value ($000) $72,825 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 346,521 Value ($000) $59,421 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 351,870 Value ($000) $67,746 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 357,947 Value ($000) $61,284 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 360,069 Value ($000) $69,843 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 362,414 Value ($000) $60 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 365,357 Value ($000) $47,471 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 352,040 Value ($000) $48,652 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 354,818 Value ($000) $48,511 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 355,700 Value ($000) $62,109 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 359,248 Value ($000) $63,792 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 362,210 Value ($000) $51,253 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 360,723 Value ($000) $44,062 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 357,555 Value ($000) $47,443 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 357,517 Value ($000) $41,404 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 90,904 Value ($000) $33,161 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 91,462 Value ($000) $23,257 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 95,320 Value ($000) $27,990 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 94,918 Value ($000) $23,611 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 96,049 Value ($000) $19,010 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 96,456 Value ($000) $18,321 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 62,815 Value ($000) $9,908 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 63,113 Value ($000) $14,247 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 65,163 Value ($000) $12,062 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 65,362 Value ($000) $10,966 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 65,570 Value ($000) $11,096 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 66,254 Value ($000) $10,211 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 66,767 Value ($000) $9,615 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 67,376 Value ($000) $9,679 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 68,202 Value ($000) $7,899 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 68,371 Value ($000) $7,729 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 68,624 Value ($000) $6,859 Avg Close $22.62 Range $20.41 - $25.48