APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,395 Value ($000) $6,904 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 25,395 Value ($000) $6,466 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 26,675 Value ($000) $5,473 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 26,654 Value ($000) $5,921 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,782 Value ($000) $6,957 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 31,582 Value ($000) $7,359 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 33,390 Value ($000) $7,033 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 32,384 Value ($000) $5,553 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 33,814 Value ($000) $6,510 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 34,055 Value ($000) $5,831 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 34,080 Value ($000) $6,610 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 34,080 Value ($000) $5,620 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 34,580 Value ($000) $4,493 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 33,907 Value ($000) $4,686 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 33,866 Value ($000) $4,630 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 33,866 Value ($000) $5,913 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 34,640 Value ($000) $6,151 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 34,198 Value ($000) $4,839 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 34,198 Value ($000) $4,684 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 33,968 Value ($000) $4,149 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 35,934 Value ($000) $4,768 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 36,002 Value ($000) $4,169 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,027 Value ($000) $3,293 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,052 Value ($000) $2,302 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 9,895 Value ($000) $2,906 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,930 Value ($000) $2,224 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,818 Value ($000) $2,339 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,986 Value ($000) $2,277 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 13,284 Value ($000) $2,095 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,377 Value ($000) $2,342 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,435 Value ($000) $1,747 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,324 Value ($000) $1,564 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,332 Value ($000) $1,748 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,340 Value ($000) $1,439 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,340 Value ($000) $1,345 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,640 Value ($000) $1,529 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 12,343 Value ($000) $1,430 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 12,646 Value ($000) $1,430 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 12,044 Value ($000) $1,151 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 12,053 Value ($000) $1,314 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 12,453 Value ($000) $1,311 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 15,618 Value ($000) $1,723 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 19,954 Value ($000) $2,503 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 19,954 Value ($000) $2,483 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 19,729 Value ($000) $2,178 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 21,773 Value ($000) $2,194 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 19,073 Value ($000) $1,772 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,971 Value ($000) $1,595 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,971 Value ($000) $1,667 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,971 Value ($000) $1,416 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,869 Value ($000) $1,138 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 2,867 Value ($000) $1,269 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 2,312 Value ($000) $1,230 Avg Close — Range —
Q3 2012
Shares 871 Value ($000) $581 Avg Close — Range —