APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,275 Value ($000) $13,396 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 55,152 Value ($000) $14,043 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 57,844 Value ($000) $11,868 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 62,947 Value ($000) $13,982 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 63,053 Value ($000) $15,790 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 63,268 Value ($000) $14,741 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 64,940 Value ($000) $13,678 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 66,443 Value ($000) $11,394 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 74,507 Value ($000) $14,345 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 75,230 Value ($000) $12,880 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 77,098 Value ($000) $14,955 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 78,323 Value ($000) $12,915 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 81,215 Value ($000) $10,552 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 82,915 Value ($000) $11,459 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 88,205 Value ($000) $12,059 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 84,205 Value ($000) $14,703 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 91,860 Value ($000) $16,312 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 95,540 Value ($000) $13,519 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 85,670 Value ($000) $11,733 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 77,770 Value ($000) $9,500 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 80,470 Value ($000) $10,678 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 97,620 Value ($000) $11,305 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,190 Value ($000) $10,284 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 21,730 Value ($000) $5,526 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,530 Value ($000) $6,910 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 19,580 Value ($000) $4,385 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 19,080 Value ($000) $3,776 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 20,480 Value ($000) $3,890 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 21,080 Value ($000) $3,325 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 21,080 Value ($000) $4,759 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,880 Value ($000) $3,865 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,880 Value ($000) $3,503 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 21,080 Value ($000) $3,567 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 21,780 Value ($000) $3,357 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 21,980 Value ($000) $3,166 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 21,980 Value ($000) $3,158 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 22,380 Value ($000) $2,592 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 23,480 Value ($000) $2,654 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 23,580 Value ($000) $2,254 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 26,880 Value ($000) $2,930 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 26,580 Value ($000) $2,798 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 25,180 Value ($000) $2,777 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 59,280 Value ($000) $7,435 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 24,280 Value ($000) $3,021 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 27,080 Value ($000) $2,989 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 30,980 Value ($000) $3,121 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 75,180 Value ($000) $6,986 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 9,942 Value ($000) $5,337 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 8,600 Value ($000) $4,825 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 9,000 Value ($000) $4,290 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,755 Value ($000) $3,866 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,275	$13,396	$268.34	$243.76 - $288.62
Q3 2025	55,152	$14,043	$225.58	$201.08 - $257.35
Q2 2025	57,844	$11,868	$201.41	$168.63 - $224.42
Q1 2025	62,947	$13,982	$230.77	$207.71 - $249.15
Q4 2024	63,053	$15,790	$234.51	$218.48 - $258.93
Q3 2024	63,268	$14,741	$221.95	$194.68 - $235.63
Q2 2024	64,940	$13,678	$185.12	$162.75 - $218.71
Q1 2024	66,443	$11,394	$180.25	$167.13 - $194.54
Q4 2023	74,507	$14,345	$182.81	$163.90 - $197.75
Q3 2023	75,230	$12,880	$181.32	$165.83 - $195.85
Q2 2023	77,098	$14,955	$172.06	$157.65 - $192.15
Q1 2023	78,323	$12,915	$145.49	$122.32 - $162.80
Q4 2022	81,215	$10,552	$140.70	$124.00 - $154.90
Q3 2022	82,915	$11,459	$154.28	$133.24 - $173.24
Q2 2022	88,205	$12,059	$148.64	$126.74 - $175.05
Q1 2022	84,205	$14,703	$164.84	$147.20 - $179.18
Q4 2021	91,860	$16,312	$154.71	$135.23 - $178.39
Q3 2021	95,540	$13,519	$143.90	$132.58 - $153.80
Q2 2021	85,670	$11,733	$126.45	$119.38 - $134.19
Q1 2021	77,770	$9,500	$125.06	$113.29 - $141.24
Q4 2020	80,470	$10,678	$117.01	$104.29 - $135.11
Q3 2020	97,620	$11,305	$105.97	$86.47 - $134.09
Q2 2020	28,190	$10,284	$75.09	$57.29 - $90.30
Q1 2020	21,730	$5,526	$71.07	$51.42 - $79.14
Q4 2019	23,530	$6,910	$62.02	$51.75 - $70.93
Q3 2019	19,580	$4,385	$50.22	$46.15 - $54.47
Q2 2019	19,080	$3,776	$46.62	$40.80 - $51.40
Q1 2019	20,480	$3,890	$40.43	$33.75 - $47.19
Q4 2018	21,080	$3,325	$46.01	$34.85 - $55.30
Q3 2018	21,080	$4,759	$49.27	$43.30 - $54.40
Q2 2018	20,880	$3,865	$42.75	$37.77 - $45.84
Q1 2018	20,880	$3,503	$40.42	$35.33 - $43.15
Q4 2017	21,080	$3,567	$39.08	$35.58 - $41.50
Q3 2017	21,780	$3,357	$36.15	$33.10 - $38.49
Q2 2017	21,980	$3,166	$34.31	$32.42 - $36.41
Q1 2017	21,980	$3,158	$30.44	$26.45 - $33.45
Q4 2016	22,380	$2,592	$26.09	$23.99 - $27.22
Q3 2016	23,480	$2,654	$24.23	$21.52 - $26.64
Q2 2016	23,580	$2,254	$22.62	$20.41 - $25.48
Q1 2016	26,880	$2,930	$22.55	$20.83 - $25.03
Q4 2015	26,580	$2,798	$25.73	$23.63 - $27.80
Q3 2015	25,180	$2,777	$26.29	$20.65 - $29.72
Q2 2015	59,280	$7,435	$28.55	$27.40 - $29.94
Q1 2015	24,280	$3,021	$26.84	$23.20 - $29.73
Q4 2014	27,080	$2,989	$24.08	$21.01 - $26.55
Q3 2014	30,980	$3,121	$21.63	$20.33 - $22.90
Q2 2014	75,180	$6,986	$18.66	$15.96 - $20.88
Q1 2014	9,942	$5,337	$16.58	$15.31 - $17.38
Q4 2013	8,600	$4,825	$16.37	$14.75 - $17.84
Q3 2013	9,000	$4,290	$14.28	$12.29 - $15.84
Q2 2013	9,755	$3,866	$13.16	$11.72 - $14.18