APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,558 Value ($000) $62,679 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 233,792 Value ($000) $59,530 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 241,933 Value ($000) $49,637 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 249,399 Value ($000) $55,399 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 253,297 Value ($000) $63,431 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 264,852 Value ($000) $61,710 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 284,538 Value ($000) $59,929 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 314,265 Value ($000) $53,890 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 320,331 Value ($000) $61,673 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 324,322 Value ($000) $55,527 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 322,639 Value ($000) $62,582 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 323,479 Value ($000) $53,342 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 330,113 Value ($000) $42,892 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 329,846 Value ($000) $45,585 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 323,816 Value ($000) $44,272 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 325,868 Value ($000) $56,900 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 328,350 Value ($000) $58,305 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 324,604 Value ($000) $45,931 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 339,566 Value ($000) $46,507 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 334,565 Value ($000) $40,867 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 335,766 Value ($000) $44,553 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 341,460 Value ($000) $39,544 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 94,709 Value ($000) $34,550 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 94,596 Value ($000) $24,055 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 92,808 Value ($000) $27,253 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 92,707 Value ($000) $20,764 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 89,325 Value ($000) $17,679 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 90,170 Value ($000) $17,128 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 87,760 Value ($000) $13,843 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 86,572 Value ($000) $19,543 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 86,969 Value ($000) $16,099 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 89,179 Value ($000) $14,962 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 101,162 Value ($000) $17,120 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 122,432 Value ($000) $18,869 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 126,233 Value ($000) $18,180 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 127,490 Value ($000) $18,315 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 83,694 Value ($000) $9,693 Avg Close $26.09 Range $23.99 - $27.22