APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,226 Value ($000) $54,705 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 201,856 Value ($000) $51,398 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 208,066 Value ($000) $42,689 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 213,726 Value ($000) $47,475 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 215,614 Value ($000) $53,994 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 218,804 Value ($000) $50,981 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 215,582 Value ($000) $45,406 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 221,143 Value ($000) $37,922 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 219,783 Value ($000) $42,315 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 221,124 Value ($000) $37,859 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 224,220 Value ($000) $43,492 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 231,409 Value ($000) $38,159 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 240,070 Value ($000) $31,192 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 248,818 Value ($000) $34,387 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 299,471 Value ($000) $40,944 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 299,871 Value ($000) $52,360 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 297,951 Value ($000) $52,907 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 306,500 Value ($000) $43,370 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 305,624 Value ($000) $41,858 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 305,592 Value ($000) $37,328 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 309,943 Value ($000) $41,126 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 313,439 Value ($000) $36,299 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 80,375 Value ($000) $29,321 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 81,493 Value ($000) $20,723 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 81,791 Value ($000) $24,018 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 82,695 Value ($000) $18,521 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 82,001 Value ($000) $16,230 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 80,767 Value ($000) $15,342 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 79,442 Value ($000) $12,531 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 76,411 Value ($000) $17,249 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 75,497 Value ($000) $13,975 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 75,221 Value ($000) $12,621 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 76,786 Value ($000) $12,994 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 76,483 Value ($000) $11,788 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 74,934 Value ($000) $10,792 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 75,432 Value ($000) $10,837 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 73,367 Value ($000) $8,497 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 73,024 Value ($000) $8,255 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 72,949 Value ($000) $6,974 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 68,741 Value ($000) $7,492 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 63,341 Value ($000) $6,667 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 61,726 Value ($000) $6,808 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 61,216 Value ($000) $7,678 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 60,796 Value ($000) $7,565 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 57,341 Value ($000) $6,329 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 57,586 Value ($000) $5,802 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 57,453 Value ($000) $5,339 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,057 Value ($000) $4,325 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,468 Value ($000) $4,190 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,338 Value ($000) $3,499 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,153 Value ($000) $2,836 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,226	$54,705	$268.34	$243.76 - $288.62
Q3 2025	201,856	$51,398	$225.58	$201.08 - $257.35
Q2 2025	208,066	$42,689	$201.41	$168.63 - $224.42
Q1 2025	213,726	$47,475	$230.77	$207.71 - $249.15
Q4 2024	215,614	$53,994	$234.51	$218.48 - $258.93
Q3 2024	218,804	$50,981	$221.95	$194.68 - $235.63
Q2 2024	215,582	$45,406	$185.12	$162.75 - $218.71
Q1 2024	221,143	$37,922	$180.25	$167.13 - $194.54
Q4 2023	219,783	$42,315	$182.81	$163.90 - $197.75
Q3 2023	221,124	$37,859	$181.32	$165.83 - $195.85
Q2 2023	224,220	$43,492	$172.06	$157.65 - $192.15
Q1 2023	231,409	$38,159	$145.49	$122.32 - $162.80
Q4 2022	240,070	$31,192	$140.70	$124.00 - $154.90
Q3 2022	248,818	$34,387	$154.28	$133.24 - $173.24
Q2 2022	299,471	$40,944	$148.64	$126.74 - $175.05
Q1 2022	299,871	$52,360	$164.84	$147.20 - $179.18
Q4 2021	297,951	$52,907	$154.71	$135.23 - $178.39
Q3 2021	306,500	$43,370	$143.90	$132.58 - $153.80
Q2 2021	305,624	$41,858	$126.45	$119.38 - $134.19
Q1 2021	305,592	$37,328	$125.06	$113.29 - $141.24
Q4 2020	309,943	$41,126	$117.01	$104.29 - $135.11
Q3 2020	313,439	$36,299	$105.97	$86.47 - $134.09
Q2 2020	80,375	$29,321	$75.09	$57.29 - $90.30
Q1 2020	81,493	$20,723	$71.07	$51.42 - $79.14
Q4 2019	81,791	$24,018	$62.02	$51.75 - $70.93
Q3 2019	82,695	$18,521	$50.22	$46.15 - $54.47
Q2 2019	82,001	$16,230	$46.62	$40.80 - $51.40
Q1 2019	80,767	$15,342	$40.43	$33.75 - $47.19
Q4 2018	79,442	$12,531	$46.01	$34.85 - $55.30
Q3 2018	76,411	$17,249	$49.27	$43.30 - $54.40
Q2 2018	75,497	$13,975	$42.75	$37.77 - $45.84
Q1 2018	75,221	$12,621	$40.42	$35.33 - $43.15
Q4 2017	76,786	$12,994	$39.08	$35.58 - $41.50
Q3 2017	76,483	$11,788	$36.15	$33.10 - $38.49
Q2 2017	74,934	$10,792	$34.31	$32.42 - $36.41
Q1 2017	75,432	$10,837	$30.44	$26.45 - $33.45
Q4 2016	73,367	$8,497	$26.09	$23.99 - $27.22
Q3 2016	73,024	$8,255	$24.23	$21.52 - $26.64
Q2 2016	72,949	$6,974	$22.62	$20.41 - $25.48
Q1 2016	68,741	$7,492	$22.55	$20.83 - $25.03
Q4 2015	63,341	$6,667	$25.73	$23.63 - $27.80
Q3 2015	61,726	$6,808	$26.29	$20.65 - $29.72
Q2 2015	61,216	$7,678	$28.55	$27.40 - $29.94
Q1 2015	60,796	$7,565	$26.84	$23.20 - $29.73
Q4 2014	57,341	$6,329	$24.08	$21.01 - $26.55
Q3 2014	57,586	$5,802	$21.63	$20.33 - $22.90
Q2 2014	57,453	$5,339	$18.66	$15.96 - $20.88
Q1 2014	8,057	$4,325	$16.58	$15.31 - $17.38
Q4 2013	7,468	$4,190	$16.37	$14.75 - $17.84
Q3 2013	7,338	$3,499	$14.28	$12.29 - $15.84
Q2 2013	7,153	$2,836	$13.16	$11.72 - $14.18