APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,724 Value ($000) $2,100 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,355 Value ($000) $3,910 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,526 Value ($000) $1,749 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,681,114 Value ($000) $595,556 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,169,513 Value ($000) $1,544,969 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,736,143 Value ($000) $1,569,521 Avg Close $221.95 Range $194.68 - $235.63

Q4 2017

Shares 11,214 Value ($000) $1,898 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 10,439 Value ($000) $1,609 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,923 Value ($000) $1,429 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,058 Value ($000) $1,445 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 9,393 Value ($000) $1,088 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 2,982,582 Value ($000) $337,181 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 2,901,168 Value ($000) $277,352 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 2,600,345 Value ($000) $283,412 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 2,318,198 Value ($000) $244,014 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 2,111,493 Value ($000) $232,159 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 2,052,716 Value ($000) $257,472 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,098,784 Value ($000) $261,152 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 2,016,598 Value ($000) $222,592 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 2,047,325 Value ($000) $206,268 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 2,119,952 Value ($000) $197,007 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 318,618 Value ($000) $171,015 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 322,954 Value ($000) $181,213 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 337,758 Value ($000) $161,026 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 358,468 Value ($000) $141,982 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,724	$2,100	$268.34	$243.76 - $288.62
Q3 2025	15,355	$3,910	$225.58	$201.08 - $257.35
Q2 2025	8,526	$1,749	$201.41	$168.63 - $224.42
Q1 2025	2,681,114	$595,556	$230.77	$207.71 - $249.15
Q4 2024	6,169,513	$1,544,969	$234.51	$218.48 - $258.93
Q3 2024	6,736,143	$1,569,521	$221.95	$194.68 - $235.63
Q4 2017	11,214	$1,898	$39.08	$35.58 - $41.50
Q3 2017	10,439	$1,609	$36.15	$33.10 - $38.49
Q2 2017	9,923	$1,429	$34.31	$32.42 - $36.41
Q1 2017	10,058	$1,445	$30.44	$26.45 - $33.45
Q4 2016	9,393	$1,088	$26.09	$23.99 - $27.22
Q3 2016	2,982,582	$337,181	$24.23	$21.52 - $26.64
Q2 2016	2,901,168	$277,352	$22.62	$20.41 - $25.48
Q1 2016	2,600,345	$283,412	$22.55	$20.83 - $25.03
Q4 2015	2,318,198	$244,014	$25.73	$23.63 - $27.80
Q3 2015	2,111,493	$232,159	$26.29	$20.65 - $29.72
Q2 2015	2,052,716	$257,472	$28.55	$27.40 - $29.94
Q1 2015	2,098,784	$261,152	$26.84	$23.20 - $29.73
Q4 2014	2,016,598	$222,592	$24.08	$21.01 - $26.55
Q3 2014	2,047,325	$206,268	$21.63	$20.33 - $22.90
Q2 2014	2,119,952	$197,007	$18.66	$15.96 - $20.88
Q1 2014	318,618	$171,015	$16.58	$15.31 - $17.38
Q4 2013	322,954	$181,213	$16.37	$14.75 - $17.84
Q3 2013	337,758	$161,026	$14.28	$12.29 - $15.84
Q2 2013	358,468	$141,982	$13.16	$11.72 - $14.18