APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,751 Value ($000) $184,253 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 677,452 Value ($000) $172,499 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 682,225 Value ($000) $139,972 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 688,970 Value ($000) $153,041 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 694,957 Value ($000) $174,031 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 703,672 Value ($000) $163,956 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 720,902 Value ($000) $151,709 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 728,561 Value ($000) $125,002 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 761,045 Value ($000) $146,524 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 771,535 Value ($000) $132,094 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 790,581 Value ($000) $153,349 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 808,920 Value ($000) $133,391 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 828,989 Value ($000) $107,710 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 855,427 Value ($000) $118,220 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 878,490 Value ($000) $120,107 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 880,401 Value ($000) $153,727 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 903,062 Value ($000) $160,357 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 912,312 Value ($000) $135,898 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 926,985 Value ($000) $136,221 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 957,715 Value ($000) $116,985 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 984,257 Value ($000) $130,601 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,041,063 Value ($000) $120,566 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 272,135 Value ($000) $99,275 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 280,128 Value ($000) $71,234 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 295,141 Value ($000) $86,668 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 313,360 Value ($000) $70,183 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 319,917 Value ($000) $63,318 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 324,701 Value ($000) $61,677 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 319,533 Value ($000) $50,403 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 327,025 Value ($000) $73,823 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 329,492 Value ($000) $60,992 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 336,660 Value ($000) $56,485 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 341,341 Value ($000) $57,765 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 339,976 Value ($000) $52,397 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 347,250 Value ($000) $50,011 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 354,784 Value ($000) $50,968 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 358,623 Value ($000) $41,536 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 364,103 Value ($000) $41,162 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 359,604 Value ($000) $34,378 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 369,900 Value ($000) $40,315 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 362,914 Value ($000) $38,200 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 354,681 Value ($000) $39,121 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 343,406 Value ($000) $43,072 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 348,522 Value ($000) $43,367 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 352,051 Value ($000) $38,859 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 353,198 Value ($000) $35,585 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 355,628 Value ($000) $33,048 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 50,364 Value ($000) $27,033 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 46,800 Value ($000) $26,256 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 46,681 Value ($000) $22,255 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 41,422 Value ($000) $18,336 Avg Close $13.16 Range $11.72 - $14.18