APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,265 Value ($000) $33,783 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 121,526 Value ($000) $30,944 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 120,280 Value ($000) $24,678 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 123,465 Value ($000) $27,425 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 125,647 Value ($000) $31,465 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 128,780 Value ($000) $30,006 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 133,054 Value ($000) $28,024 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 139,730 Value ($000) $23,961 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 146,180 Value ($000) $28,144 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 149,195 Value ($000) $25,544 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 154,261 Value ($000) $29,922 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 158,130 Value ($000) $26,076 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 147,208 Value ($000) $19,127 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 148,516 Value ($000) $20,525 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 145,965 Value ($000) $19,956 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 158,948 Value ($000) $27,754 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 167,213 Value ($000) $29,692 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 170,093 Value ($000) $24,068 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 161,757 Value ($000) $22,154 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 165,813 Value ($000) $20,254 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 178,441 Value ($000) $23,678 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 177,464 Value ($000) $20,552 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 46,693 Value ($000) $17,034 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 43,499 Value ($000) $11,061 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 41,743 Value ($000) $12,258 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 42,730 Value ($000) $9,570 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 44,249 Value ($000) $8,757 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 40,082 Value ($000) $7,614 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 40,606 Value ($000) $6,406 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 44,410 Value ($000) $10,025 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 43,003 Value ($000) $7,960 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 43,303 Value ($000) $7,265 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 43,878 Value ($000) $7,425 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 41,992 Value ($000) $6,472 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 41,042 Value ($000) $5,910 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 42,491 Value ($000) $6,105 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 42,822 Value ($000) $4,959 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 42,433 Value ($000) $4,797 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 43,228 Value ($000) $4,133 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 45,751 Value ($000) $4,987 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 53,473 Value ($000) $5,628 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 49,037 Value ($000) $5,409 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 43,168 Value ($000) $5,415 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 42,356 Value ($000) $5,271 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 40,893 Value ($000) $4,514 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 33,092 Value ($000) $3,334 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 35,940 Value ($000) $3,340 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,579 Value ($000) $2,995 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,992 Value ($000) $2,240 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,680 Value ($000) $1,755 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,146 Value ($000) $2,040 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,265	$33,783	$268.34	$243.76 - $288.62
Q3 2025	121,526	$30,944	$225.58	$201.08 - $257.35
Q2 2025	120,280	$24,678	$201.41	$168.63 - $224.42
Q1 2025	123,465	$27,425	$230.77	$207.71 - $249.15
Q4 2024	125,647	$31,465	$234.51	$218.48 - $258.93
Q3 2024	128,780	$30,006	$221.95	$194.68 - $235.63
Q2 2024	133,054	$28,024	$185.12	$162.75 - $218.71
Q1 2024	139,730	$23,961	$180.25	$167.13 - $194.54
Q4 2023	146,180	$28,144	$182.81	$163.90 - $197.75
Q3 2023	149,195	$25,544	$181.32	$165.83 - $195.85
Q2 2023	154,261	$29,922	$172.06	$157.65 - $192.15
Q1 2023	158,130	$26,076	$145.49	$122.32 - $162.80
Q4 2022	147,208	$19,127	$140.70	$124.00 - $154.90
Q3 2022	148,516	$20,525	$154.28	$133.24 - $173.24
Q2 2022	145,965	$19,956	$148.64	$126.74 - $175.05
Q1 2022	158,948	$27,754	$164.84	$147.20 - $179.18
Q4 2021	167,213	$29,692	$154.71	$135.23 - $178.39
Q3 2021	170,093	$24,068	$143.90	$132.58 - $153.80
Q2 2021	161,757	$22,154	$126.45	$119.38 - $134.19
Q1 2021	165,813	$20,254	$125.06	$113.29 - $141.24
Q4 2020	178,441	$23,678	$117.01	$104.29 - $135.11
Q3 2020	177,464	$20,552	$105.97	$86.47 - $134.09
Q2 2020	46,693	$17,034	$75.09	$57.29 - $90.30
Q1 2020	43,499	$11,061	$71.07	$51.42 - $79.14
Q4 2019	41,743	$12,258	$62.02	$51.75 - $70.93
Q3 2019	42,730	$9,570	$50.22	$46.15 - $54.47
Q2 2019	44,249	$8,757	$46.62	$40.80 - $51.40
Q1 2019	40,082	$7,614	$40.43	$33.75 - $47.19
Q4 2018	40,606	$6,406	$46.01	$34.85 - $55.30
Q3 2018	44,410	$10,025	$49.27	$43.30 - $54.40
Q2 2018	43,003	$7,960	$42.75	$37.77 - $45.84
Q1 2018	43,303	$7,265	$40.42	$35.33 - $43.15
Q4 2017	43,878	$7,425	$39.08	$35.58 - $41.50
Q3 2017	41,992	$6,472	$36.15	$33.10 - $38.49
Q2 2017	41,042	$5,910	$34.31	$32.42 - $36.41
Q1 2017	42,491	$6,105	$30.44	$26.45 - $33.45
Q4 2016	42,822	$4,959	$26.09	$23.99 - $27.22
Q3 2016	42,433	$4,797	$24.23	$21.52 - $26.64
Q2 2016	43,228	$4,133	$22.62	$20.41 - $25.48
Q1 2016	45,751	$4,987	$22.55	$20.83 - $25.03
Q4 2015	53,473	$5,628	$25.73	$23.63 - $27.80
Q3 2015	49,037	$5,409	$26.29	$20.65 - $29.72
Q2 2015	43,168	$5,415	$28.55	$27.40 - $29.94
Q1 2015	42,356	$5,271	$26.84	$23.20 - $29.73
Q4 2014	40,893	$4,514	$24.08	$21.01 - $26.55
Q3 2014	33,092	$3,334	$21.63	$20.33 - $22.90
Q2 2014	35,940	$3,340	$18.66	$15.96 - $20.88
Q1 2014	5,579	$2,995	$16.58	$15.31 - $17.38
Q4 2013	3,992	$2,240	$16.37	$14.75 - $17.84
Q3 2013	3,680	$1,755	$14.28	$12.29 - $15.84
Q2 2013	5,146	$2,040	$13.16	$11.72 - $14.18