APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,862 Value ($000) $60,044 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 221,737 Value ($000) $56,461 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 221,310 Value ($000) $45,406 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 232,897 Value ($000) $51,734 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 238,701 Value ($000) $59,775 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 243,299 Value ($000) $56,689 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 242,365 Value ($000) $51,047 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 242,185 Value ($000) $41,530 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 240,954 Value ($000) $46,391 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 240,193 Value ($000) $41,123 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 241,881 Value ($000) $46,918 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 246,448 Value ($000) $40,639 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 250,075 Value ($000) $32,492 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 245,857 Value ($000) $33,977 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 247,160 Value ($000) $33,792 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 247,782 Value ($000) $43,265 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 247,849 Value ($000) $44,011 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 244,772 Value ($000) $34,635 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 241,674 Value ($000) $33,100 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 242,645 Value ($000) $29,639 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 242,460 Value ($000) $32,172 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 247,359 Value ($000) $28,647 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 62,711 Value ($000) $22,877 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 62,154 Value ($000) $15,805 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 61,764 Value ($000) $18,137 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 63,041 Value ($000) $14,119 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 62,823 Value ($000) $12,434 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 62,943 Value ($000) $11,956 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 61,654 Value ($000) $9,725 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 59,420 Value ($000) $13,413 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 59,909 Value ($000) $11,090 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 61,585 Value ($000) $10,333 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 62,670 Value ($000) $10,606 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 61,677 Value ($000) $9,506 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 63,357 Value ($000) $9,125 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 62,710 Value ($000) $9,009 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 73,299 Value ($000) $8,489 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 76,269 Value ($000) $8,622 Avg Close $24.23 Range $21.52 - $26.64

Q1 2016

Shares 79,174 Value ($000) $8,629 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 79,614 Value ($000) $8,380 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 78,850 Value ($000) $8,755 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 77,591 Value ($000) $9,732 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 77,851 Value ($000) $9,687 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 76,841 Value ($000) $8,482 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 68,624 Value ($000) $6,912 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 71,378 Value ($000) $6,633 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,901 Value ($000) $5,851 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,754 Value ($000) $6,033 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,218 Value ($000) $4,871 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,858 Value ($000) $3,512 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,862	$60,044	$268.34	$243.76 - $288.62
Q3 2025	221,737	$56,461	$225.58	$201.08 - $257.35
Q2 2025	221,310	$45,406	$201.41	$168.63 - $224.42
Q1 2025	232,897	$51,734	$230.77	$207.71 - $249.15
Q4 2024	238,701	$59,775	$234.51	$218.48 - $258.93
Q3 2024	243,299	$56,689	$221.95	$194.68 - $235.63
Q2 2024	242,365	$51,047	$185.12	$162.75 - $218.71
Q1 2024	242,185	$41,530	$180.25	$167.13 - $194.54
Q4 2023	240,954	$46,391	$182.81	$163.90 - $197.75
Q3 2023	240,193	$41,123	$181.32	$165.83 - $195.85
Q2 2023	241,881	$46,918	$172.06	$157.65 - $192.15
Q1 2023	246,448	$40,639	$145.49	$122.32 - $162.80
Q4 2022	250,075	$32,492	$140.70	$124.00 - $154.90
Q3 2022	245,857	$33,977	$154.28	$133.24 - $173.24
Q2 2022	247,160	$33,792	$148.64	$126.74 - $175.05
Q1 2022	247,782	$43,265	$164.84	$147.20 - $179.18
Q4 2021	247,849	$44,011	$154.71	$135.23 - $178.39
Q3 2021	244,772	$34,635	$143.90	$132.58 - $153.80
Q2 2021	241,674	$33,100	$126.45	$119.38 - $134.19
Q1 2021	242,645	$29,639	$125.06	$113.29 - $141.24
Q4 2020	242,460	$32,172	$117.01	$104.29 - $135.11
Q3 2020	247,359	$28,647	$105.97	$86.47 - $134.09
Q2 2020	62,711	$22,877	$75.09	$57.29 - $90.30
Q1 2020	62,154	$15,805	$71.07	$51.42 - $79.14
Q4 2019	61,764	$18,137	$62.02	$51.75 - $70.93
Q3 2019	63,041	$14,119	$50.22	$46.15 - $54.47
Q2 2019	62,823	$12,434	$46.62	$40.80 - $51.40
Q1 2019	62,943	$11,956	$40.43	$33.75 - $47.19
Q4 2018	61,654	$9,725	$46.01	$34.85 - $55.30
Q3 2018	59,420	$13,413	$49.27	$43.30 - $54.40
Q2 2018	59,909	$11,090	$42.75	$37.77 - $45.84
Q1 2018	61,585	$10,333	$40.42	$35.33 - $43.15
Q4 2017	62,670	$10,606	$39.08	$35.58 - $41.50
Q3 2017	61,677	$9,506	$36.15	$33.10 - $38.49
Q2 2017	63,357	$9,125	$34.31	$32.42 - $36.41
Q1 2017	62,710	$9,009	$30.44	$26.45 - $33.45
Q4 2016	73,299	$8,489	$26.09	$23.99 - $27.22
Q3 2016	76,269	$8,622	$24.23	$21.52 - $26.64
Q1 2016	79,174	$8,629	$22.55	$20.83 - $25.03
Q4 2015	79,614	$8,380	$25.73	$23.63 - $27.80
Q3 2015	78,850	$8,755	$26.29	$20.65 - $29.72
Q2 2015	77,591	$9,732	$28.55	$27.40 - $29.94
Q1 2015	77,851	$9,687	$26.84	$23.20 - $29.73
Q4 2014	76,841	$8,482	$24.08	$21.01 - $26.55
Q3 2014	68,624	$6,912	$21.63	$20.33 - $22.90
Q2 2014	71,378	$6,633	$18.66	$15.96 - $20.88
Q1 2014	10,901	$5,851	$16.58	$15.31 - $17.38
Q4 2013	10,754	$6,033	$16.37	$14.75 - $17.84
Q3 2013	10,218	$4,871	$14.28	$12.29 - $15.84
Q2 2013	8,858	$3,512	$13.16	$11.72 - $14.18