APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,613 Value ($000) $3,971 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,157 Value ($000) $3,605 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,471 Value ($000) $2,969 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,116 Value ($000) $3,357 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,240 Value ($000) $3,816 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,390 Value ($000) $3,353 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,613	$3,971	$268.34	$243.76 - $288.62
Q3 2025	14,157	$3,605	$225.58	$201.08 - $257.35
Q2 2025	14,471	$2,969	$201.41	$168.63 - $224.42
Q1 2025	15,116	$3,357	$230.77	$207.71 - $249.15
Q4 2024	15,240	$3,816	$234.51	$218.48 - $258.93
Q3 2024	14,390	$3,353	$221.95	$194.68 - $235.63