APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,600 Value ($000) $40,398 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 158,386 Value ($000) $40,330 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 126,725 Value ($000) $26,000 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 166,196 Value ($000) $36,917 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 180,642 Value ($000) $45,236 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 241,077 Value ($000) $56,171 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 308,533 Value ($000) $64,983 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 234,229 Value ($000) $40,166 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 243,926 Value ($000) $46,963 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 244,746 Value ($000) $41,903 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 185,488 Value ($000) $35,979 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 250,189 Value ($000) $41,256 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 376,226 Value ($000) $48,883 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 369,594 Value ($000) $51,078 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 370,196 Value ($000) $50,613 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 473,888 Value ($000) $82,746 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 502,699 Value ($000) $89,264 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 533,434 Value ($000) $75,481 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 558,238 Value ($000) $76,456 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 633,747 Value ($000) $77,412 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 485,952 Value ($000) $64,481 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 531,017 Value ($000) $61,497 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 82,320 Value ($000) $30,030 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 94,660 Value ($000) $24,071 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 81,345 Value ($000) $23,887 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 101,429 Value ($000) $22,717 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 118,913 Value ($000) $23,535 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 120,358 Value ($000) $22,862 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 116,387 Value ($000) $18,359 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 95,011 Value ($000) $21,448 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 104,504 Value ($000) $19,345 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 98,926 Value ($000) $16,598 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 106,420 Value ($000) $18,009 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 140,686 Value ($000) $21,683 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 140,589 Value ($000) $20,248 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 151,259 Value ($000) $21,730 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 211,672 Value ($000) $24,516 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 244,048 Value ($000) $27,590 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 274,376 Value ($000) $26,230 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 240,632 Value ($000) $26,226 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 219,760 Value ($000) $23,132 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 198,945 Value ($000) $21,944 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 176,696 Value ($000) $22,162 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 180,272 Value ($000) $22,431 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 276,385 Value ($000) $30,507 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 383,292 Value ($000) $38,617 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 175,242 Value ($000) $16,285 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 31,931 Value ($000) $17,138 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 33,158 Value ($000) $18,602 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 36,814 Value ($000) $17,551 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 20,853 Value ($000) $8,269 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,600	$40,398	$268.34	$243.76 - $288.62
Q3 2025	158,386	$40,330	$225.58	$201.08 - $257.35
Q2 2025	126,725	$26,000	$201.41	$168.63 - $224.42
Q1 2025	166,196	$36,917	$230.77	$207.71 - $249.15
Q4 2024	180,642	$45,236	$234.51	$218.48 - $258.93
Q3 2024	241,077	$56,171	$221.95	$194.68 - $235.63
Q2 2024	308,533	$64,983	$185.12	$162.75 - $218.71
Q1 2024	234,229	$40,166	$180.25	$167.13 - $194.54
Q4 2023	243,926	$46,963	$182.81	$163.90 - $197.75
Q3 2023	244,746	$41,903	$181.32	$165.83 - $195.85
Q2 2023	185,488	$35,979	$172.06	$157.65 - $192.15
Q1 2023	250,189	$41,256	$145.49	$122.32 - $162.80
Q4 2022	376,226	$48,883	$140.70	$124.00 - $154.90
Q3 2022	369,594	$51,078	$154.28	$133.24 - $173.24
Q2 2022	370,196	$50,613	$148.64	$126.74 - $175.05
Q1 2022	473,888	$82,746	$164.84	$147.20 - $179.18
Q4 2021	502,699	$89,264	$154.71	$135.23 - $178.39
Q3 2021	533,434	$75,481	$143.90	$132.58 - $153.80
Q2 2021	558,238	$76,456	$126.45	$119.38 - $134.19
Q1 2021	633,747	$77,412	$125.06	$113.29 - $141.24
Q4 2020	485,952	$64,481	$117.01	$104.29 - $135.11
Q3 2020	531,017	$61,497	$105.97	$86.47 - $134.09
Q2 2020	82,320	$30,030	$75.09	$57.29 - $90.30
Q1 2020	94,660	$24,071	$71.07	$51.42 - $79.14
Q4 2019	81,345	$23,887	$62.02	$51.75 - $70.93
Q3 2019	101,429	$22,717	$50.22	$46.15 - $54.47
Q2 2019	118,913	$23,535	$46.62	$40.80 - $51.40
Q1 2019	120,358	$22,862	$40.43	$33.75 - $47.19
Q4 2018	116,387	$18,359	$46.01	$34.85 - $55.30
Q3 2018	95,011	$21,448	$49.27	$43.30 - $54.40
Q2 2018	104,504	$19,345	$42.75	$37.77 - $45.84
Q1 2018	98,926	$16,598	$40.42	$35.33 - $43.15
Q4 2017	106,420	$18,009	$39.08	$35.58 - $41.50
Q3 2017	140,686	$21,683	$36.15	$33.10 - $38.49
Q2 2017	140,589	$20,248	$34.31	$32.42 - $36.41
Q1 2017	151,259	$21,730	$30.44	$26.45 - $33.45
Q4 2016	211,672	$24,516	$26.09	$23.99 - $27.22
Q3 2016	244,048	$27,590	$24.23	$21.52 - $26.64
Q2 2016	274,376	$26,230	$22.62	$20.41 - $25.48
Q1 2016	240,632	$26,226	$22.55	$20.83 - $25.03
Q4 2015	219,760	$23,132	$25.73	$23.63 - $27.80
Q3 2015	198,945	$21,944	$26.29	$20.65 - $29.72
Q2 2015	176,696	$22,162	$28.55	$27.40 - $29.94
Q1 2015	180,272	$22,431	$26.84	$23.20 - $29.73
Q4 2014	276,385	$30,507	$24.08	$21.01 - $26.55
Q3 2014	383,292	$38,617	$21.63	$20.33 - $22.90
Q2 2014	175,242	$16,285	$18.66	$15.96 - $20.88
Q1 2014	31,931	$17,138	$16.58	$15.31 - $17.38
Q4 2013	33,158	$18,602	$16.37	$14.75 - $17.84
Q3 2013	36,814	$17,551	$14.28	$12.29 - $15.84
Q2 2013	20,853	$8,269	$13.16	$11.72 - $14.18