APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,632 Value ($000) $3,721 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,297 Value ($000) $3,479 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,224 Value ($000) $2,865 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,632	$3,721	$16.37	$14.75 - $17.84
Q3 2013	7,297	$3,479	$14.28	$12.29 - $15.84
Q2 2013	7,224	$2,865	$13.16	$11.72 - $14.18