APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $841 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,992 Value ($000) $762 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,992 Value ($000) $614 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,792 Value ($000) $620 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,792 Value ($000) $699 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,492 Value ($000) $581 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,492 Value ($000) $525 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,492 Value ($000) $427 Avg Close $180.25 Range $167.13 - $194.54
Q2 2020
Shares 300 Value ($000) $109,440 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 300 Value ($000) $76,287 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,023 Value ($000) $300,404 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 500 Value ($000) $111,985 Avg Close $50.22 Range $46.15 - $54.47