APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,427 Value ($000) $78 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 294,833 Value ($000) $75 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 297,988 Value ($000) $61 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 297,778 Value ($000) $66 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 317,186 Value ($000) $79 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 319,128 Value ($000) $74 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 325,403 Value ($000) $69 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 329,377 Value ($000) $56 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 335,924 Value ($000) $65 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 345,151 Value ($000) $59 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 381,233 Value ($000) $74 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 402,006 Value ($000) $66 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 411,485 Value ($000) $53 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 411,834 Value ($000) $56,916 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 421,422 Value ($000) $57,617 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 416,153 Value ($000) $72,664 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 452,078 Value ($000) $80,275 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 453,926 Value ($000) $64,230 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 458,249 Value ($000) $62,762 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 457,364 Value ($000) $56,070 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 472,788 Value ($000) $62,735 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 482,849 Value ($000) $55,919 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 131,048 Value ($000) $47,806 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 131,933 Value ($000) $33,549 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 136,109 Value ($000) $39,968 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 140,028 Value ($000) $31,362 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 141,169 Value ($000) $27,940 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 141,094 Value ($000) $26,801 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 141,185 Value ($000) $22,270 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 144,324 Value ($000) $32,580 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 152,886 Value ($000) $28,301 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 153,437 Value ($000) $25,744 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 155,466 Value ($000) $26,310 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 159,561 Value ($000) $24,591 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 156,918 Value ($000) $22,599 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 160,215 Value ($000) $23,016 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 168,143 Value ($000) $19,474 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 169,722 Value ($000) $19,187 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 170,272 Value ($000) $16,278 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 133,659 Value ($000) $14,567 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 109,679 Value ($000) $11,545 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 108,586 Value ($000) $11,977 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 111,984 Value ($000) $14,046 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 119,768 Value ($000) $14,903 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 121,243 Value ($000) $13,383 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 122,740 Value ($000) $12,366 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 125,311 Value ($000) $11,645 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 18,312 Value ($000) $9,829 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 17,813 Value ($000) $9,993 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 17,651 Value ($000) $8,415 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 17,422 Value ($000) $6,908 Avg Close $13.16 Range $11.72 - $14.18