APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166,803 Value ($000) $589,067 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,017,871 Value ($000) $513,811 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,886,893 Value ($000) $387,134 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,878,302 Value ($000) $417,227 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,875,776 Value ($000) $469,732 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,696,113 Value ($000) $395,194 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,747,321 Value ($000) $368,021 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,730,628 Value ($000) $296,768 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,490,589 Value ($000) $286,983 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,511,616 Value ($000) $258,804 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,546,299 Value ($000) $299,936 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,545,668 Value ($000) $254,881 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,572,367 Value ($000) $204,298 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,575,821 Value ($000) $217,778 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,424,939 Value ($000) $194,818 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,401,929 Value ($000) $244,791 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,369,514 Value ($000) $243,185 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,139,717 Value ($000) $161,270 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,137,372 Value ($000) $155,774 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,103,332 Value ($000) $134,772 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,104,492 Value ($000) $146,555 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 926,203 Value ($000) $107,264 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 277,592 Value ($000) $101,265 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 245,645 Value ($000) $62,465 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 254,209 Value ($000) $74,649 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 210,261 Value ($000) $47,092 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 214,475 Value ($000) $42,449 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 207,060 Value ($000) $39,331 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 204,556 Value ($000) $32,267 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 199,895 Value ($000) $45,124 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 198,119 Value ($000) $36,674 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 183,968 Value ($000) $30,866 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 176,675 Value ($000) $29,899 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 175,009 Value ($000) $26,972 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 164,381 Value ($000) $23,674 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 166,067 Value ($000) $23,857 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 171,641 Value ($000) $19,879 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 177,404 Value ($000) $20,056 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 183,739 Value ($000) $17,565 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 181,907 Value ($000) $19,826 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 172,050 Value ($000) $18,110 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 88,578 Value ($000) $9,770 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 80,150 Value ($000) $10,053 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 75,109 Value ($000) $9,346 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 71,681 Value ($000) $7,912 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 73,920 Value ($000) $7,447 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 242,657 Value ($000) $22,550 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 20,174 Value ($000) $10,828 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 20,363 Value ($000) $11,424 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 21,136 Value ($000) $10,076 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 24,497 Value ($000) $9,714 Avg Close $13.16 Range $11.72 - $14.18