APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 930,000 Value ($000) $216,690 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,950,000 Value ($000) $410,709 Avg Close $185.12 Range $162.75 - $218.71

Q4 2016

Shares 1,850,000 Value ($000) $214,267 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 2,500,000 Value ($000) $282,625 Avg Close $24.23 Range $21.52 - $26.64

Q4 2013

Shares 100,000 Value ($000) $56,102 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	930,000	$216,690	$221.95	$194.68 - $235.63
Q2 2024	1,950,000	$410,709	$185.12	$162.75 - $218.71
Q4 2016	1,850,000	$214,267	$26.09	$23.99 - $27.22
Q3 2016	2,500,000	$282,625	$24.23	$21.52 - $26.64
Q4 2013	100,000	$56,102	$16.37	$14.75 - $17.84