APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,143 Value ($000) $19,341 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 60,024 Value ($000) $15,284 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 104,990 Value ($000) $21,541 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 107,690 Value ($000) $23,921 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 85,866 Value ($000) $21,503 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 107,690 Value ($000) $25,092 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 108,090 Value ($000) $22,766 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 102,530 Value ($000) $17,582 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 130,061 Value ($000) $25,041 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,143	$19,341	$268.34	$243.76 - $288.62
Q3 2025	60,024	$15,284	$225.58	$201.08 - $257.35
Q2 2025	104,990	$21,541	$201.41	$168.63 - $224.42
Q1 2025	107,690	$23,921	$230.77	$207.71 - $249.15
Q4 2024	85,866	$21,503	$234.51	$218.48 - $258.93
Q3 2024	107,690	$25,092	$221.95	$194.68 - $235.63
Q2 2024	108,090	$22,766	$185.12	$162.75 - $218.71
Q1 2024	102,530	$17,582	$180.25	$167.13 - $194.54
Q4 2023	130,061	$25,041	$182.81	$163.90 - $197.75