APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,218 Value ($000) $173,506 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 678,668 Value ($000) $172,809 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 699,582 Value ($000) $143,533 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 731,511 Value ($000) $162,491 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 740,786 Value ($000) $185,508 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 753,572 Value ($000) $175,582 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 763,174 Value ($000) $160,740 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 778,647 Value ($000) $133,522 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 764,779 Value ($000) $147,243 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 802,822 Value ($000) $137,451 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 815,197 Value ($000) $158,124 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 821,408 Value ($000) $135,450 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 855,711 Value ($000) $111 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 912,323 Value ($000) $126,083 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 926,527 Value ($000) $126,675 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 956,923 Value ($000) $167,088 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 963,659 Value ($000) $171,117 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 987,758 Value ($000) $139,768 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,005,157 Value ($000) $137,666 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,037,785 Value ($000) $126,765 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,058,993 Value ($000) $140,518 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,057,008 Value ($000) $122,412 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 266,825 Value ($000) $97,338 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 276,576 Value ($000) $70,330 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 285,363 Value ($000) $83,797 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 286,801 Value ($000) $64,235 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 298,965 Value ($000) $59,171 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 314,589 Value ($000) $59,756 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 311,274 Value ($000) $49,100 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 320,271 Value ($000) $72,298 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 325,090 Value ($000) $60,177 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 333,643 Value ($000) $55,979 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 338,419 Value ($000) $57,271 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 335,018 Value ($000) $51,633 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 337,534 Value ($000) $48,612 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 333,449 Value ($000) $47,903 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 341,582 Value ($000) $39,562 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 346,440 Value ($000) $39,165 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 343,412 Value ($000) $32,830 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 341,280 Value ($000) $37,196 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 332,824 Value ($000) $35,033 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 333,666 Value ($000) $36,803 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 322,659 Value ($000) $40,470 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 319,421 Value ($000) $39,746 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 312,702 Value ($000) $34,516 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 305,451 Value ($000) $30,774 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 299,170 Value ($000) $27,802 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 48,891 Value ($000) $26,242 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 47,910 Value ($000) $26,879 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 46,453 Value ($000) $18,420 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 46,453 Value ($000) $18,420 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,218	$173,506	$268.34	$243.76 - $288.62
Q3 2025	678,668	$172,809	$225.58	$201.08 - $257.35
Q2 2025	699,582	$143,533	$201.41	$168.63 - $224.42
Q1 2025	731,511	$162,491	$230.77	$207.71 - $249.15
Q4 2024	740,786	$185,508	$234.51	$218.48 - $258.93
Q3 2024	753,572	$175,582	$221.95	$194.68 - $235.63
Q2 2024	763,174	$160,740	$185.12	$162.75 - $218.71
Q1 2024	778,647	$133,522	$180.25	$167.13 - $194.54
Q4 2023	764,779	$147,243	$182.81	$163.90 - $197.75
Q3 2023	802,822	$137,451	$181.32	$165.83 - $195.85
Q2 2023	815,197	$158,124	$172.06	$157.65 - $192.15
Q1 2023	821,408	$135,450	$145.49	$122.32 - $162.80
Q4 2022	855,711	$111	$140.70	$124.00 - $154.90
Q3 2022	912,323	$126,083	$154.28	$133.24 - $173.24
Q2 2022	926,527	$126,675	$148.64	$126.74 - $175.05
Q1 2022	956,923	$167,088	$164.84	$147.20 - $179.18
Q4 2021	963,659	$171,117	$154.71	$135.23 - $178.39
Q3 2021	987,758	$139,768	$143.90	$132.58 - $153.80
Q2 2021	1,005,157	$137,666	$126.45	$119.38 - $134.19
Q1 2021	1,037,785	$126,765	$125.06	$113.29 - $141.24
Q4 2020	1,058,993	$140,518	$117.01	$104.29 - $135.11
Q3 2020	1,057,008	$122,412	$105.97	$86.47 - $134.09
Q2 2020	266,825	$97,338	$75.09	$57.29 - $90.30
Q1 2020	276,576	$70,330	$71.07	$51.42 - $79.14
Q4 2019	285,363	$83,797	$62.02	$51.75 - $70.93
Q3 2019	286,801	$64,235	$50.22	$46.15 - $54.47
Q2 2019	298,965	$59,171	$46.62	$40.80 - $51.40
Q1 2019	314,589	$59,756	$40.43	$33.75 - $47.19
Q4 2018	311,274	$49,100	$46.01	$34.85 - $55.30
Q3 2018	320,271	$72,298	$49.27	$43.30 - $54.40
Q2 2018	325,090	$60,177	$42.75	$37.77 - $45.84
Q1 2018	333,643	$55,979	$40.42	$35.33 - $43.15
Q4 2017	338,419	$57,271	$39.08	$35.58 - $41.50
Q3 2017	335,018	$51,633	$36.15	$33.10 - $38.49
Q2 2017	337,534	$48,612	$34.31	$32.42 - $36.41
Q1 2017	333,449	$47,903	$30.44	$26.45 - $33.45
Q4 2016	341,582	$39,562	$26.09	$23.99 - $27.22
Q3 2016	346,440	$39,165	$24.23	$21.52 - $26.64
Q2 2016	343,412	$32,830	$22.62	$20.41 - $25.48
Q1 2016	341,280	$37,196	$22.55	$20.83 - $25.03
Q4 2015	332,824	$35,033	$25.73	$23.63 - $27.80
Q3 2015	333,666	$36,803	$26.29	$20.65 - $29.72
Q2 2015	322,659	$40,470	$28.55	$27.40 - $29.94
Q1 2015	319,421	$39,746	$26.84	$23.20 - $29.73
Q4 2014	312,702	$34,516	$24.08	$21.01 - $26.55
Q3 2014	305,451	$30,774	$21.63	$20.33 - $22.90
Q2 2014	299,170	$27,802	$18.66	$15.96 - $20.88
Q1 2014	48,891	$26,242	$16.58	$15.31 - $17.38
Q4 2013	47,910	$26,879	$16.37	$14.75 - $17.84
Q3 2013	46,453	$18,420	$14.28	$12.29 - $15.84
Q2 2013	46,453	$18,420	$13.16	$11.72 - $14.18