APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,566 Value ($000) $34,136 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 126,977 Value ($000) $32,332 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 127,374 Value ($000) $26,133 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 127,555 Value ($000) $28,334 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 128,519 Value ($000) $32,184 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 128,776 Value ($000) $30,005 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 127,844 Value ($000) $26,927 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 128,916 Value ($000) $22,107 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 127,987 Value ($000) $24,641 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 127,132 Value ($000) $21,766 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 126,972 Value ($000) $24,629 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 140,663 Value ($000) $23,195 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 141,976 Value ($000) $18,447 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 139,667 Value ($000) $19,302 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 142,583 Value ($000) $19,494 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 164,445 Value ($000) $28,714 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 166,895 Value ($000) $29,636 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 167,412 Value ($000) $23,689 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 167,595 Value ($000) $22,954 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 163,727 Value ($000) $19,999 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 163,703 Value ($000) $21,722 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 161,357 Value ($000) $18,687 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 61,968 Value ($000) $22,606 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 62,062 Value ($000) $15,782 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 75,414 Value ($000) $22,145 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 76,449 Value ($000) $17,122 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 76,989 Value ($000) $15,238 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 76,851 Value ($000) $14,598 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 76,050 Value ($000) $11,996 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 76,632 Value ($000) $17,299 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 76,134 Value ($000) $14,093 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 117,653 Value ($000) $19,740 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 118,147 Value ($000) $19,994 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 117,234 Value ($000) $18,068 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 119,778 Value ($000) $17,250 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 118,425 Value ($000) $17,013 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 120,872 Value ($000) $13,999 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 118,229 Value ($000) $13,366 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 118,532 Value ($000) $11,332 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 118,573 Value ($000) $12,923 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 113,904 Value ($000) $11,990 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 111,901 Value ($000) $12,343 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 69,644 Value ($000) $8,735 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 69,006 Value ($000) $8,586 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 13,795 Value ($000) $1,523 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 13,770 Value ($000) $1,366 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,358 Value ($000) $777 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,211 Value ($000) $1,187 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,132 Value ($000) $1,196 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,089 Value ($000) $996 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,097 Value ($000) $832 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,566	$34,136	$268.34	$243.76 - $288.62
Q3 2025	126,977	$32,332	$225.58	$201.08 - $257.35
Q2 2025	127,374	$26,133	$201.41	$168.63 - $224.42
Q1 2025	127,555	$28,334	$230.77	$207.71 - $249.15
Q4 2024	128,519	$32,184	$234.51	$218.48 - $258.93
Q3 2024	128,776	$30,005	$221.95	$194.68 - $235.63
Q2 2024	127,844	$26,927	$185.12	$162.75 - $218.71
Q1 2024	128,916	$22,107	$180.25	$167.13 - $194.54
Q4 2023	127,987	$24,641	$182.81	$163.90 - $197.75
Q3 2023	127,132	$21,766	$181.32	$165.83 - $195.85
Q2 2023	126,972	$24,629	$172.06	$157.65 - $192.15
Q1 2023	140,663	$23,195	$145.49	$122.32 - $162.80
Q4 2022	141,976	$18,447	$140.70	$124.00 - $154.90
Q3 2022	139,667	$19,302	$154.28	$133.24 - $173.24
Q2 2022	142,583	$19,494	$148.64	$126.74 - $175.05
Q1 2022	164,445	$28,714	$164.84	$147.20 - $179.18
Q4 2021	166,895	$29,636	$154.71	$135.23 - $178.39
Q3 2021	167,412	$23,689	$143.90	$132.58 - $153.80
Q2 2021	167,595	$22,954	$126.45	$119.38 - $134.19
Q1 2021	163,727	$19,999	$125.06	$113.29 - $141.24
Q4 2020	163,703	$21,722	$117.01	$104.29 - $135.11
Q3 2020	161,357	$18,687	$105.97	$86.47 - $134.09
Q2 2020	61,968	$22,606	$75.09	$57.29 - $90.30
Q1 2020	62,062	$15,782	$71.07	$51.42 - $79.14
Q4 2019	75,414	$22,145	$62.02	$51.75 - $70.93
Q3 2019	76,449	$17,122	$50.22	$46.15 - $54.47
Q2 2019	76,989	$15,238	$46.62	$40.80 - $51.40
Q1 2019	76,851	$14,598	$40.43	$33.75 - $47.19
Q4 2018	76,050	$11,996	$46.01	$34.85 - $55.30
Q3 2018	76,632	$17,299	$49.27	$43.30 - $54.40
Q2 2018	76,134	$14,093	$42.75	$37.77 - $45.84
Q1 2018	117,653	$19,740	$40.42	$35.33 - $43.15
Q4 2017	118,147	$19,994	$39.08	$35.58 - $41.50
Q3 2017	117,234	$18,068	$36.15	$33.10 - $38.49
Q2 2017	119,778	$17,250	$34.31	$32.42 - $36.41
Q1 2017	118,425	$17,013	$30.44	$26.45 - $33.45
Q4 2016	120,872	$13,999	$26.09	$23.99 - $27.22
Q3 2016	118,229	$13,366	$24.23	$21.52 - $26.64
Q2 2016	118,532	$11,332	$22.62	$20.41 - $25.48
Q1 2016	118,573	$12,923	$22.55	$20.83 - $25.03
Q4 2015	113,904	$11,990	$25.73	$23.63 - $27.80
Q3 2015	111,901	$12,343	$26.29	$20.65 - $29.72
Q2 2015	69,644	$8,735	$28.55	$27.40 - $29.94
Q1 2015	69,006	$8,586	$26.84	$23.20 - $29.73
Q4 2014	13,795	$1,523	$24.08	$21.01 - $26.55
Q3 2014	13,770	$1,366	$21.63	$20.33 - $22.90
Q2 2014	8,358	$777	$18.66	$15.96 - $20.88
Q1 2014	2,211	$1,187	$16.58	$15.31 - $17.38
Q4 2013	2,132	$1,196	$16.37	$14.75 - $17.84
Q3 2013	2,089	$996	$14.28	$12.29 - $15.84
Q2 2013	2,097	$832	$13.16	$11.72 - $14.18