APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,102 Value ($000) $12,261 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 45,182 Value ($000) $11,505 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 45,507 Value ($000) $9,337 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 98,776 Value ($000) $21,941 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 98,584 Value ($000) $24,687 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 105,184 Value ($000) $23,548 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 103,236 Value ($000) $23,045 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 106,311 Value ($000) $18,230 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 122,858 Value ($000) $23,654 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 108,681 Value ($000) $18,607 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 102,290 Value ($000) $19,841 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 101,855 Value ($000) $16,796 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 102,080 Value ($000) $13,263 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 98,705 Value ($000) $13,641 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 93,225 Value ($000) $12,746 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 92,645 Value ($000) $16,177 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 93,589 Value ($000) $16,619 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 34,623 Value ($000) $4,899 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 34,199 Value ($000) $4,684 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,156 Value ($000) $4,172 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 41,631 Value ($000) $5,524 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 46,956 Value ($000) $5,438 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,611 Value ($000) $4,236 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,416 Value ($000) $2,903 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,121 Value ($000) $3,266 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 8,301 Value ($000) $1,859 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,276 Value ($000) $1,836 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,321 Value ($000) $1,581 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,271 Value ($000) $1,305 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 8,181 Value ($000) $1,847 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 7,516 Value ($000) $1,391 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 7,561 Value ($000) $1,269 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6,102 Value ($000) $1,033 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 6,072 Value ($000) $936 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,072 Value ($000) $874 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,021 Value ($000) $865 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 5,051 Value ($000) $585 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 5,051 Value ($000) $571 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 5,051 Value ($000) $483 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 5,216 Value ($000) $568 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 5,216 Value ($000) $549 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,216 Value ($000) $575 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 5,486 Value ($000) $688 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 5,355 Value ($000) $666 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,359 Value ($000) $592 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 5,194 Value ($000) $523 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 5,124 Value ($000) $476 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 732 Value ($000) $393 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 405 Value ($000) $227 Avg Close $16.37 Range $14.75 - $17.84

Q2 2013

Shares 2,380 Value ($000) $944 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,102	$12,261	$268.34	$243.76 - $288.62
Q3 2025	45,182	$11,505	$225.58	$201.08 - $257.35
Q2 2025	45,507	$9,337	$201.41	$168.63 - $224.42
Q1 2025	98,776	$21,941	$230.77	$207.71 - $249.15
Q4 2024	98,584	$24,687	$234.51	$218.48 - $258.93
Q3 2024	105,184	$23,548	$221.95	$194.68 - $235.63
Q2 2024	103,236	$23,045	$185.12	$162.75 - $218.71
Q1 2024	106,311	$18,230	$180.25	$167.13 - $194.54
Q4 2023	122,858	$23,654	$182.81	$163.90 - $197.75
Q3 2023	108,681	$18,607	$181.32	$165.83 - $195.85
Q2 2023	102,290	$19,841	$172.06	$157.65 - $192.15
Q1 2023	101,855	$16,796	$145.49	$122.32 - $162.80
Q4 2022	102,080	$13,263	$140.70	$124.00 - $154.90
Q3 2022	98,705	$13,641	$154.28	$133.24 - $173.24
Q2 2022	93,225	$12,746	$148.64	$126.74 - $175.05
Q1 2022	92,645	$16,177	$164.84	$147.20 - $179.18
Q4 2021	93,589	$16,619	$154.71	$135.23 - $178.39
Q3 2021	34,623	$4,899	$143.90	$132.58 - $153.80
Q2 2021	34,199	$4,684	$126.45	$119.38 - $134.19
Q1 2021	34,156	$4,172	$125.06	$113.29 - $141.24
Q4 2020	41,631	$5,524	$117.01	$104.29 - $135.11
Q3 2020	46,956	$5,438	$105.97	$86.47 - $134.09
Q2 2020	11,611	$4,236	$75.09	$57.29 - $90.30
Q1 2020	11,416	$2,903	$71.07	$51.42 - $79.14
Q4 2019	11,121	$3,266	$62.02	$51.75 - $70.93
Q3 2019	8,301	$1,859	$50.22	$46.15 - $54.47
Q2 2019	9,276	$1,836	$46.62	$40.80 - $51.40
Q1 2019	8,321	$1,581	$40.43	$33.75 - $47.19
Q4 2018	8,271	$1,305	$46.01	$34.85 - $55.30
Q3 2018	8,181	$1,847	$49.27	$43.30 - $54.40
Q2 2018	7,516	$1,391	$42.75	$37.77 - $45.84
Q1 2018	7,561	$1,269	$40.42	$35.33 - $43.15
Q4 2017	6,102	$1,033	$39.08	$35.58 - $41.50
Q3 2017	6,072	$936	$36.15	$33.10 - $38.49
Q2 2017	6,072	$874	$34.31	$32.42 - $36.41
Q1 2017	6,021	$865	$30.44	$26.45 - $33.45
Q4 2016	5,051	$585	$26.09	$23.99 - $27.22
Q3 2016	5,051	$571	$24.23	$21.52 - $26.64
Q2 2016	5,051	$483	$22.62	$20.41 - $25.48
Q1 2016	5,216	$568	$22.55	$20.83 - $25.03
Q4 2015	5,216	$549	$25.73	$23.63 - $27.80
Q3 2015	5,216	$575	$26.29	$20.65 - $29.72
Q2 2015	5,486	$688	$28.55	$27.40 - $29.94
Q1 2015	5,355	$666	$26.84	$23.20 - $29.73
Q4 2014	5,359	$592	$24.08	$21.01 - $26.55
Q3 2014	5,194	$523	$21.63	$20.33 - $22.90
Q2 2014	5,124	$476	$18.66	$15.96 - $20.88
Q1 2014	732	$393	$16.58	$15.31 - $17.38
Q4 2013	405	$227	$16.37	$14.75 - $17.84
Q2 2013	2,380	$944	$13.16	$11.72 - $14.18