APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $417 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,535 Value ($000) $391 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,312 Value ($000) $474 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,332 Value ($000) $296 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,464 Value ($000) $367 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,464 Value ($000) $341 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,464 Value ($000) $308 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,464 Value ($000) $251 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,464 Value ($000) $282 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,106 Value ($000) $361 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,106 Value ($000) $409 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,106 Value ($000) $347 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,106 Value ($000) $274 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,196 Value ($000) $303 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,196 Value ($000) $300 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,470 Value ($000) $1,130 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,932 Value ($000) $1,231 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,145 Value ($000) $445 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,237 Value ($000) $443 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,005 Value ($000) $367 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,727 Value ($000) $362 Avg Close $117.01 Range $104.29 - $135.11
Q4 2016
Shares 5,315 Value ($000) $616 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,315 Value ($000) $601 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 8,979 Value ($000) $858 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 8,565 Value ($000) $933 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,565 Value ($000) $902 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 9,065 Value ($000) $1,000 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 9,970 Value ($000) $1,250 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 19,240 Value ($000) $2,394 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 30,765 Value ($000) $3,396 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 63,118 Value ($000) $6,359 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 96,024 Value ($000) $8,924 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 32,402 Value ($000) $17,391 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 33,912 Value ($000) $19,025 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 34,762 Value ($000) $16,573 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 36,004 Value ($000) $14,277 Avg Close $13.16 Range $11.72 - $14.18