APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $109 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 400 Value ($000) $102 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 430 Value ($000) $88 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 305 Value ($000) $68 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 330 Value ($000) $83 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 330 Value ($000) $77 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 330 Value ($000) $70 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 330 Value ($000) $57 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 350 Value ($000) $67 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 375 Value ($000) $64 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 375 Value ($000) $73 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 375 Value ($000) $62 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 400 Value ($000) $52 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 400 Value ($000) $55 Avg Close $154.28 Range $133.24 - $173.24
Q1 2017
Shares 100 Value ($000) $14 Avg Close $30.44 Range $26.45 - $33.45
Q2 2016
Shares 28 Value ($000) $3 Avg Close $22.62 Range $20.41 - $25.48