Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 2,200 | $363 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 2,200 | $286 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 2,200 | $304 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 2,200 | $301 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 2,200 | $384 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 2,200 | $391 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 4,000 | $566 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 4,000 | $548 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 4,000 | $489 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 4,000 | $531 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 6,300 | $730 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 6,575 | $2,399 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 1,575 | $401 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 1,575 | $462 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 2,275 | $510 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 2,275 | $450 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 2,275 | $432 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 9,550 | $1,506 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 9,550 | $2,156 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 9,550 | $1,768 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 13,050 | $2,190 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 13,050 | $2,208 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 13,050 | $2,011 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 8,050 | $1,159 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 8,050 | $1,156 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 8,050 | $932 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 8,050 | $910 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 8,050 | $770 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 8,050 | $877 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 8,050 | $646 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 8,050 | $888 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 8,050 | $1,010 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 8,050 | $1,002 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 8,050 | $889 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 8,050 | $811 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 8,050 | $748 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 1,150 | $617 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 1,350 | $757 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 1,350 | $644 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 1,350 | $535 | $13.16 | $11.72 - $14.18 |