APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,898 Value ($000) $374 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,371,791 Value ($000) $349 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,388,804 Value ($000) $285 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,447,290 Value ($000) $321 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,507,357 Value ($000) $377 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,533,891 Value ($000) $357 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,568,982 Value ($000) $330 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,584,495 Value ($000) $272 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,606,408 Value ($000) $309 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,642,652 Value ($000) $281 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,667,483 Value ($000) $323 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,596,491 Value ($000) $257 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,714,758 Value ($000) $223 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,755,286 Value ($000) $242,579 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,370,409 Value ($000) $187,362 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,406,208 Value ($000) $246,038 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,425,825 Value ($000) $253,184 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,455,578 Value ($000) $205,964 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,304,105 Value ($000) $178,610 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,313,431 Value ($000) $160,435 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,302,564 Value ($000) $172,836 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,234,423 Value ($000) $142,959 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 313,402 Value ($000) $114,329 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 318,206 Value ($000) $80,917 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 303,508 Value ($000) $89,126 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 306,439 Value ($000) $68,633 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 304,732 Value ($000) $60,313 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 303,284 Value ($000) $57,609 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 311,929 Value ($000) $49,204 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 228,907 Value ($000) $51,674 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 231,332 Value ($000) $42,821 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 233,439 Value ($000) $39,166,396 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 236,035 Value ($000) $39,944,203 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 233,857 Value ($000) $36,042,041 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 230,740 Value ($000) $33,231,175 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 229,367 Value ($000) $32,950,864 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 228,989 Value ($000) $26,521,506 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 228,409 Value ($000) $25,821,637 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 221,116 Value ($000) $21,138,690 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 219,582 Value ($000) $23,932,242 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 213,082 Value ($000) $22,429,012 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 202,572 Value ($000) $22,343,692 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 193,059 Value ($000) $24,214,425 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 210,130 Value ($000) $26,146,476 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 197,558 Value ($000) $21,806,452 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 197,813 Value ($000) $19,929,660 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 196,764 Value ($000) $18,285,278 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 27,978 Value ($000) $15,016,912 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 28,406 Value ($000) $15,936,334 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 27,540 Value ($000) $13,129,696 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 25,891 Value ($000) $10,266,558 Avg Close $13.16 Range $11.72 - $14.18