APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,281 Value ($000) $18,290 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 68,162 Value ($000) $17,356 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 67,727 Value ($000) $13,895 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 70,686 Value ($000) $15,701 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 71,103 Value ($000) $17,806 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 72,392 Value ($000) $16,867 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 72,772 Value ($000) $15,327 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 72,724 Value ($000) $12,471 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 72,990 Value ($000) $13,193 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 75,815 Value ($000) $12,980 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 76,242 Value ($000) $14,978 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 77,707 Value ($000) $12,814 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 78,799 Value ($000) $10,238 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 79,495 Value ($000) $10,986 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 79,793 Value ($000) $10,909 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 79,199 Value ($000) $13,829 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 76,207 Value ($000) $13,532 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 76,757 Value ($000) $11,498 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 78,847 Value ($000) $10,799 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 79,637 Value ($000) $9,727 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 78,201 Value ($000) $10,319 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 77,955 Value ($000) $9,028 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,633 Value ($000) $8,345 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 20,281 Value ($000) $5,157 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 20,185 Value ($000) $6,248 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 20,368 Value ($000) $4,562 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 20,374 Value ($000) $4,033 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 20,424 Value ($000) $4,099 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 20,799 Value ($000) $3,280 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 20,323 Value ($000) $4,588 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,663 Value ($000) $3,825 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,728 Value ($000) $3,425 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 21,152 Value ($000) $3,579 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 20,879 Value ($000) $3,218 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 20,994 Value ($000) $3,023 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 24,657 Value ($000) $3,542 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 27,197 Value ($000) $3,150 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 25,247 Value ($000) $2,854 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 24,422 Value ($000) $2,335 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 24,532 Value ($000) $2,673 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 24,527 Value ($000) $2,387 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 23,866 Value ($000) $2,633 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 24,472 Value ($000) $3,069 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 23,727 Value ($000) $2,952 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 23,377 Value ($000) $2,580 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 23,717 Value ($000) $2,390 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 24,052 Value ($000) $2,235 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,351 Value ($000) $1,799 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,489 Value ($000) $1,957 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,484 Value ($000) $1,661 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,419 Value ($000) $1,356 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,281	$18,290	$268.34	$243.76 - $288.62
Q3 2025	68,162	$17,356	$225.58	$201.08 - $257.35
Q2 2025	67,727	$13,895	$201.41	$168.63 - $224.42
Q1 2025	70,686	$15,701	$230.77	$207.71 - $249.15
Q4 2024	71,103	$17,806	$234.51	$218.48 - $258.93
Q3 2024	72,392	$16,867	$221.95	$194.68 - $235.63
Q2 2024	72,772	$15,327	$185.12	$162.75 - $218.71
Q1 2024	72,724	$12,471	$180.25	$167.13 - $194.54
Q4 2023	72,990	$13,193	$182.81	$163.90 - $197.75
Q3 2023	75,815	$12,980	$181.32	$165.83 - $195.85
Q2 2023	76,242	$14,978	$172.06	$157.65 - $192.15
Q1 2023	77,707	$12,814	$145.49	$122.32 - $162.80
Q4 2022	78,799	$10,238	$140.70	$124.00 - $154.90
Q3 2022	79,495	$10,986	$154.28	$133.24 - $173.24
Q2 2022	79,793	$10,909	$148.64	$126.74 - $175.05
Q1 2022	79,199	$13,829	$164.84	$147.20 - $179.18
Q4 2021	76,207	$13,532	$154.71	$135.23 - $178.39
Q3 2021	76,757	$11,498	$143.90	$132.58 - $153.80
Q2 2021	78,847	$10,799	$126.45	$119.38 - $134.19
Q1 2021	79,637	$9,727	$125.06	$113.29 - $141.24
Q4 2020	78,201	$10,319	$117.01	$104.29 - $135.11
Q3 2020	77,955	$9,028	$105.97	$86.47 - $134.09
Q2 2020	19,633	$8,345	$75.09	$57.29 - $90.30
Q1 2020	20,281	$5,157	$71.07	$51.42 - $79.14
Q4 2019	20,185	$6,248	$62.02	$51.75 - $70.93
Q3 2019	20,368	$4,562	$50.22	$46.15 - $54.47
Q2 2019	20,374	$4,033	$46.62	$40.80 - $51.40
Q1 2019	20,424	$4,099	$40.43	$33.75 - $47.19
Q4 2018	20,799	$3,280	$46.01	$34.85 - $55.30
Q3 2018	20,323	$4,588	$49.27	$43.30 - $54.40
Q2 2018	20,663	$3,825	$42.75	$37.77 - $45.84
Q1 2018	20,728	$3,425	$40.42	$35.33 - $43.15
Q4 2017	21,152	$3,579	$39.08	$35.58 - $41.50
Q3 2017	20,879	$3,218	$36.15	$33.10 - $38.49
Q2 2017	20,994	$3,023	$34.31	$32.42 - $36.41
Q1 2017	24,657	$3,542	$30.44	$26.45 - $33.45
Q4 2016	27,197	$3,150	$26.09	$23.99 - $27.22
Q3 2016	25,247	$2,854	$24.23	$21.52 - $26.64
Q2 2016	24,422	$2,335	$22.62	$20.41 - $25.48
Q1 2016	24,532	$2,673	$22.55	$20.83 - $25.03
Q4 2015	24,527	$2,387	$25.73	$23.63 - $27.80
Q3 2015	23,866	$2,633	$26.29	$20.65 - $29.72
Q2 2015	24,472	$3,069	$28.55	$27.40 - $29.94
Q1 2015	23,727	$2,952	$26.84	$23.20 - $29.73
Q4 2014	23,377	$2,580	$24.08	$21.01 - $26.55
Q3 2014	23,717	$2,390	$21.63	$20.33 - $22.90
Q2 2014	24,052	$2,235	$18.66	$15.96 - $20.88
Q1 2014	3,351	$1,799	$16.58	$15.31 - $17.38
Q4 2013	3,489	$1,957	$16.37	$14.75 - $17.84
Q3 2013	3,484	$1,661	$14.28	$12.29 - $15.84
Q2 2013	3,419	$1,356	$13.16	$11.72 - $14.18