APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,599 Value ($000) $161,104 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 553,158 Value ($000) $140,851 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 542,495 Value ($000) $111,304 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 536,740 Value ($000) $119,226 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 510,813 Value ($000) $127,918 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 482,411 Value ($000) $112,402 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 449,224 Value ($000) $94,616 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 428,918 Value ($000) $73,551 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 410,496 Value ($000) $79,033 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 407,212 Value ($000) $69,719 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 395,264 Value ($000) $76,669 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 397,864 Value ($000) $65,608 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 399,347 Value ($000) $51,887 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 404,991 Value ($000) $55,970 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 415,922 Value ($000) $56,865 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 487,331 Value ($000) $85,093 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 500,262 Value ($000) $88,832 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 508,527 Value ($000) $71,957 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 518,737 Value ($000) $71,046 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 528,457 Value ($000) $64,551 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 536,247 Value ($000) $71,155 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 749,076 Value ($000) $86,750 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 190,469 Value ($000) $69,483 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 194,173 Value ($000) $49,377 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 211,668 Value ($000) $62,156 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 221,907 Value ($000) $49,701 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 230,588 Value ($000) $45,638 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 247,157 Value ($000) $46,947 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 250,995 Value ($000) $39,592 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 255,167 Value ($000) $57,601 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 269,311 Value ($000) $49,852 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 277,364 Value ($000) $46,536 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 319,783 Value ($000) $54,117 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 333,764 Value ($000) $51,440 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 368,226 Value ($000) $53,032 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 342,369 Value ($000) $49,185 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 300,131 Value ($000) $34,761 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 415,453 Value ($000) $46,967 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 419,673 Value ($000) $40,120 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 437,526 Value ($000) $47,686 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 443,997 Value ($000) $46,735 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 441,731 Value ($000) $48,723 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 442,085 Value ($000) $55,448 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 443,091 Value ($000) $55,134 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 450,138 Value ($000) $49,686 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 465,318 Value ($000) $46,880 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 455,039 Value ($000) $42,393 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 59,778 Value ($000) $32,085 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 60,575 Value ($000) $33,984 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 62,794 Value ($000) $29,937 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 80,787 Value ($000) $32,035 Avg Close $13.16 Range $11.72 - $14.18