APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,607 Value ($000) $89,335 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 339,780 Value ($000) $86,518 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 337,200 Value ($000) $69,183 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 354,594 Value ($000) $78,766 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 351,175 Value ($000) $87,941 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 348,794 Value ($000) $81,269 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 347,075 Value ($000) $73,101 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 346,857 Value ($000) $59,479 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 347,283 Value ($000) $66,862 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 343,725 Value ($000) $58,849 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 347,172 Value ($000) $67,341 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 349,508 Value ($000) $57,634 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 467,436 Value ($000) $60,734 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 465,791 Value ($000) $64,372 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 463,961 Value ($000) $63,433 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 448,643 Value ($000) $78,337 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 448,009 Value ($000) $79,553 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 441,496 Value ($000) $62,472 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 449,112 Value ($000) $61,510 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 468,377 Value ($000) $62,149 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 455,091 Value ($000) $52,704 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 113,831 Value ($000) $41,526 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 113,507 Value ($000) $28,864 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 113,350 Value ($000) $33,285 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 113,470 Value ($000) $25,414 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 114,265 Value ($000) $22,615 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 113,426 Value ($000) $21,545 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 113,936 Value ($000) $17,972 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 113,506 Value ($000) $25,623 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 112,370 Value ($000) $20,801 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 110,940 Value ($000) $18,613 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 89,230 Value ($000) $15,100 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 90,709 Value ($000) $13,980 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 92,533 Value ($000) $13,327 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 92,653 Value ($000) $13,311 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 138,948 Value ($000) $16,093 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 143,018 Value ($000) $16,168 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 141,075 Value ($000) $15,376 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 196,662 Value ($000) $20,700 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 199,387 Value ($000) $21,992 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 197,477 Value ($000) $24,769 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 197,129 Value ($000) $24,529 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 197,231 Value ($000) $21,770 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 196,708 Value ($000) $19,818 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 195,430 Value ($000) $18,161 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 27,087 Value ($000) $14,538 Avg Close $16.58 Range $15.31 - $17.38