APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,715 Value ($000) $93 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 348,074 Value ($000) $89 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 349,357 Value ($000) $72 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 354,384 Value ($000) $79 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 362,782 Value ($000) $91 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 381,867 Value ($000) $89 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 391,069 Value ($000) $82 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 401,200 Value ($000) $69 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 429,106 Value ($000) $83 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 445,476 Value ($000) $76 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 456,218 Value ($000) $88 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 459,625 Value ($000) $76 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 466,635 Value ($000) $61 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 468,999 Value ($000) $64,816 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 480,773 Value ($000) $65,731 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 479,901 Value ($000) $83,796 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 492,277 Value ($000) $87,414 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 496,486 Value ($000) $70,253 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 502,279 Value ($000) $68,792 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 513,900 Value ($000) $62,773 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 526,449 Value ($000) $69,855 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 534,505 Value ($000) $61,901 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 136,176 Value ($000) $49,677 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 146,786 Value ($000) $37,326 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 152,510 Value ($000) $44,784 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 146,641 Value ($000) $32,843 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 147,705 Value ($000) $29,234 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 145,872 Value ($000) $27,708 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 142,626 Value ($000) $22,498 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 143,712 Value ($000) $32,441 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 144,270 Value ($000) $26,706 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 142,795 Value ($000) $23,958 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 145,303 Value ($000) $24,590 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 144,896 Value ($000) $22,331 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 148,905 Value ($000) $21,445 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 153,524 Value ($000) $22,055 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 180,216 Value ($000) $20,873 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 191,108 Value ($000) $21,605 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 192,257 Value ($000) $18,380 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 203,419 Value ($000) $22,171 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 206,551 Value ($000) $21,742 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 192,366 Value ($000) $21,218 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 187,675 Value ($000) $23,539 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 190,091 Value ($000) $23,653 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 198,712 Value ($000) $21,934 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 200,905 Value ($000) $20,241 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 202,294 Value ($000) $18,799 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 29,552 Value ($000) $15,862 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 29,256 Value ($000) $16,413 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 29,144 Value ($000) $13,894 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 29,797 Value ($000) $11,815,404 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,715	$93	$268.34	$243.76 - $288.62
Q3 2025	348,074	$89	$225.58	$201.08 - $257.35
Q2 2025	349,357	$72	$201.41	$168.63 - $224.42
Q1 2025	354,384	$79	$230.77	$207.71 - $249.15
Q4 2024	362,782	$91	$234.51	$218.48 - $258.93
Q3 2024	381,867	$89	$221.95	$194.68 - $235.63
Q2 2024	391,069	$82	$185.12	$162.75 - $218.71
Q1 2024	401,200	$69	$180.25	$167.13 - $194.54
Q4 2023	429,106	$83	$182.81	$163.90 - $197.75
Q3 2023	445,476	$76	$181.32	$165.83 - $195.85
Q2 2023	456,218	$88	$172.06	$157.65 - $192.15
Q1 2023	459,625	$76	$145.49	$122.32 - $162.80
Q4 2022	466,635	$61	$140.70	$124.00 - $154.90
Q3 2022	468,999	$64,816	$154.28	$133.24 - $173.24
Q2 2022	480,773	$65,731	$148.64	$126.74 - $175.05
Q1 2022	479,901	$83,796	$164.84	$147.20 - $179.18
Q4 2021	492,277	$87,414	$154.71	$135.23 - $178.39
Q3 2021	496,486	$70,253	$143.90	$132.58 - $153.80
Q2 2021	502,279	$68,792	$126.45	$119.38 - $134.19
Q1 2021	513,900	$62,773	$125.06	$113.29 - $141.24
Q4 2020	526,449	$69,855	$117.01	$104.29 - $135.11
Q3 2020	534,505	$61,901	$105.97	$86.47 - $134.09
Q2 2020	136,176	$49,677	$75.09	$57.29 - $90.30
Q1 2020	146,786	$37,326	$71.07	$51.42 - $79.14
Q4 2019	152,510	$44,784	$62.02	$51.75 - $70.93
Q3 2019	146,641	$32,843	$50.22	$46.15 - $54.47
Q2 2019	147,705	$29,234	$46.62	$40.80 - $51.40
Q1 2019	145,872	$27,708	$40.43	$33.75 - $47.19
Q4 2018	142,626	$22,498	$46.01	$34.85 - $55.30
Q3 2018	143,712	$32,441	$49.27	$43.30 - $54.40
Q2 2018	144,270	$26,706	$42.75	$37.77 - $45.84
Q1 2018	142,795	$23,958	$40.42	$35.33 - $43.15
Q4 2017	145,303	$24,590	$39.08	$35.58 - $41.50
Q3 2017	144,896	$22,331	$36.15	$33.10 - $38.49
Q2 2017	148,905	$21,445	$34.31	$32.42 - $36.41
Q1 2017	153,524	$22,055	$30.44	$26.45 - $33.45
Q4 2016	180,216	$20,873	$26.09	$23.99 - $27.22
Q3 2016	191,108	$21,605	$24.23	$21.52 - $26.64
Q2 2016	192,257	$18,380	$22.62	$20.41 - $25.48
Q1 2016	203,419	$22,171	$22.55	$20.83 - $25.03
Q4 2015	206,551	$21,742	$25.73	$23.63 - $27.80
Q3 2015	192,366	$21,218	$26.29	$20.65 - $29.72
Q2 2015	187,675	$23,539	$28.55	$27.40 - $29.94
Q1 2015	190,091	$23,653	$26.84	$23.20 - $29.73
Q4 2014	198,712	$21,934	$24.08	$21.01 - $26.55
Q3 2014	200,905	$20,241	$21.63	$20.33 - $22.90
Q2 2014	202,294	$18,799	$18.66	$15.96 - $20.88
Q1 2014	29,552	$15,862	$16.58	$15.31 - $17.38
Q4 2013	29,256	$16,413	$16.37	$14.75 - $17.84
Q3 2013	29,144	$13,894	$14.28	$12.29 - $15.84
Q2 2013	29,797	$11,815,404	$13.16	$11.72 - $14.18