APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,588 Value ($000) $27 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 100,130 Value ($000) $25 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 95,973 Value ($000) $20 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 102,026 Value ($000) $22,663 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 103,012 Value ($000) $25,796 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 104,878 Value ($000) $24,437 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 105,761 Value ($000) $22,275 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 105,740 Value ($000) $18,132 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 106,417 Value ($000) $20,488 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 112,172 Value ($000) $19,205 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 112,663 Value ($000) $21,853 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 117,312 Value ($000) $19,345 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 117,677 Value ($000) $15,290 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 118,648 Value ($000) $16,397 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 118,811 Value ($000) $16,243 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 118,908 Value ($000) $20,762 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 124,036 Value ($000) $22,025 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 124,114 Value ($000) $17,562 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 125,806 Value ($000) $17,230 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 128,440 Value ($000) $15,688 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 132,810 Value ($000) $17,622 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 130,504 Value ($000) $15,113 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 33,063 Value ($000) $12,061 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 33,526 Value ($000) $8,525 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 31,765 Value ($000) $9,327 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 32,086 Value ($000) $7,186 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 32,774 Value ($000) $6,486 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 33,258 Value ($000) $6,317 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 23,976 Value ($000) $3,781 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 14,616 Value ($000) $3,299 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 14,606 Value ($000) $2,703 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 8,204 Value ($000) $1,376 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6,679 Value ($000) $1,130 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 6,262 Value ($000) $965 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,706 Value ($000) $966 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,504 Value ($000) $934 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 5,909 Value ($000) $684 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 6,676 Value ($000) $755 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 6,774 Value ($000) $648 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 6,158 Value ($000) $671 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 5,010 Value ($000) $527 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 4,990 Value ($000) $550 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 4,840 Value ($000) $607 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,604 Value ($000) $822 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 6,034 Value ($000) $666 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 5,922 Value ($000) $597 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 5,922 Value ($000) $550 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 799 Value ($000) $429 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 639 Value ($000) $358 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 614 Value ($000) $293 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 598 Value ($000) $237 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,588	$27	$268.34	$243.76 - $288.62
Q3 2025	100,130	$25	$225.58	$201.08 - $257.35
Q2 2025	95,973	$20	$201.41	$168.63 - $224.42
Q1 2025	102,026	$22,663	$230.77	$207.71 - $249.15
Q4 2024	103,012	$25,796	$234.51	$218.48 - $258.93
Q3 2024	104,878	$24,437	$221.95	$194.68 - $235.63
Q2 2024	105,761	$22,275	$185.12	$162.75 - $218.71
Q1 2024	105,740	$18,132	$180.25	$167.13 - $194.54
Q4 2023	106,417	$20,488	$182.81	$163.90 - $197.75
Q3 2023	112,172	$19,205	$181.32	$165.83 - $195.85
Q2 2023	112,663	$21,853	$172.06	$157.65 - $192.15
Q1 2023	117,312	$19,345	$145.49	$122.32 - $162.80
Q4 2022	117,677	$15,290	$140.70	$124.00 - $154.90
Q3 2022	118,648	$16,397	$154.28	$133.24 - $173.24
Q2 2022	118,811	$16,243	$148.64	$126.74 - $175.05
Q1 2022	118,908	$20,762	$164.84	$147.20 - $179.18
Q4 2021	124,036	$22,025	$154.71	$135.23 - $178.39
Q3 2021	124,114	$17,562	$143.90	$132.58 - $153.80
Q2 2021	125,806	$17,230	$126.45	$119.38 - $134.19
Q1 2021	128,440	$15,688	$125.06	$113.29 - $141.24
Q4 2020	132,810	$17,622	$117.01	$104.29 - $135.11
Q3 2020	130,504	$15,113	$105.97	$86.47 - $134.09
Q2 2020	33,063	$12,061	$75.09	$57.29 - $90.30
Q1 2020	33,526	$8,525	$71.07	$51.42 - $79.14
Q4 2019	31,765	$9,327	$62.02	$51.75 - $70.93
Q3 2019	32,086	$7,186	$50.22	$46.15 - $54.47
Q2 2019	32,774	$6,486	$46.62	$40.80 - $51.40
Q1 2019	33,258	$6,317	$40.43	$33.75 - $47.19
Q4 2018	23,976	$3,781	$46.01	$34.85 - $55.30
Q3 2018	14,616	$3,299	$49.27	$43.30 - $54.40
Q2 2018	14,606	$2,703	$42.75	$37.77 - $45.84
Q1 2018	8,204	$1,376	$40.42	$35.33 - $43.15
Q4 2017	6,679	$1,130	$39.08	$35.58 - $41.50
Q3 2017	6,262	$965	$36.15	$33.10 - $38.49
Q2 2017	6,706	$966	$34.31	$32.42 - $36.41
Q1 2017	6,504	$934	$30.44	$26.45 - $33.45
Q4 2016	5,909	$684	$26.09	$23.99 - $27.22
Q3 2016	6,676	$755	$24.23	$21.52 - $26.64
Q2 2016	6,774	$648	$22.62	$20.41 - $25.48
Q1 2016	6,158	$671	$22.55	$20.83 - $25.03
Q4 2015	5,010	$527	$25.73	$23.63 - $27.80
Q3 2015	4,990	$550	$26.29	$20.65 - $29.72
Q2 2015	4,840	$607	$28.55	$27.40 - $29.94
Q1 2015	6,604	$822	$26.84	$23.20 - $29.73
Q4 2014	6,034	$666	$24.08	$21.01 - $26.55
Q3 2014	5,922	$597	$21.63	$20.33 - $22.90
Q2 2014	5,922	$550	$18.66	$15.96 - $20.88
Q1 2014	799	$429	$16.58	$15.31 - $17.38
Q4 2013	639	$358	$16.37	$14.75 - $17.84
Q3 2013	614	$293	$14.28	$12.29 - $15.84
Q2 2013	598	$237	$13.16	$11.72 - $14.18