APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,256 Value ($000) $114,794 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 441,422 Value ($000) $112,399 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 450,235 Value ($000) $92,369 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 453,528 Value ($000) $100,742 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 460,169 Value ($000) $115,236 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 451,475 Value ($000) $105,194 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 452,198 Value ($000) $95,242 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 458,771 Value ($000) $78,670 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 467,553 Value ($000) $90,018 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 509,759 Value ($000) $87,276 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 537,309 Value ($000) $104,222 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 553,945 Value ($000) $91,345 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 554,193 Value ($000) $76,393 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 567,126 Value ($000) $78,376 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 572,730 Value ($000) $78,302 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 579,079 Value ($000) $101,113 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 586,813 Value ($000) $104,198 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 615,816 Value ($000) $87,138 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 629,568 Value ($000) $86,224 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 635,341 Value ($000) $78,692 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 651,492 Value ($000) $86,446 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 720,366 Value ($000) $83,424 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 187,891 Value ($000) $68,541 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 194,248 Value ($000) $49,395 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 197,130 Value ($000) $57,886 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 216,760 Value ($000) $48,546 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 226,785 Value ($000) $44,884 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 234,398 Value ($000) $44,523 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 237,607 Value ($000) $37,479 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 246,555 Value ($000) $55,657 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 258,199 Value ($000) $47,794 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 274,317 Value ($000) $46,024 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 295,257 Value ($000) $46,758 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 316,430 Value ($000) $50,861 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 317,496 Value ($000) $45,724 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 321,597 Value ($000) $46,200 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 338,704 Value ($000) $39,227 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 311,994 Value ($000) $35,270 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 329,643 Value ($000) $31,513 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 321,861 Value ($000) $35,079 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 323,670 Value ($000) $34,068 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 326,384 Value ($000) $35,999 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 328,629 Value ($000) $41,217 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 334,302 Value ($000) $41,596 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 350,980 Value ($000) $38,740 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 355,436 Value ($000) $35,810 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 362,023 Value ($000) $33,642 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 53,869 Value ($000) $28,912 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 54,260 Value ($000) $30,443 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 37,058 Value ($000) $17,668 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 17,928 Value ($000) $7,108,989 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,256	$114,794	$268.34	$243.76 - $288.62
Q3 2025	441,422	$112,399	$225.58	$201.08 - $257.35
Q2 2025	450,235	$92,369	$201.41	$168.63 - $224.42
Q1 2025	453,528	$100,742	$230.77	$207.71 - $249.15
Q4 2024	460,169	$115,236	$234.51	$218.48 - $258.93
Q3 2024	451,475	$105,194	$221.95	$194.68 - $235.63
Q2 2024	452,198	$95,242	$185.12	$162.75 - $218.71
Q1 2024	458,771	$78,670	$180.25	$167.13 - $194.54
Q4 2023	467,553	$90,018	$182.81	$163.90 - $197.75
Q3 2023	509,759	$87,276	$181.32	$165.83 - $195.85
Q2 2023	537,309	$104,222	$172.06	$157.65 - $192.15
Q1 2023	553,945	$91,345	$145.49	$122.32 - $162.80
Q4 2022	554,193	$76,393	$140.70	$124.00 - $154.90
Q3 2022	567,126	$78,376	$154.28	$133.24 - $173.24
Q2 2022	572,730	$78,302	$148.64	$126.74 - $175.05
Q1 2022	579,079	$101,113	$164.84	$147.20 - $179.18
Q4 2021	586,813	$104,198	$154.71	$135.23 - $178.39
Q3 2021	615,816	$87,138	$143.90	$132.58 - $153.80
Q2 2021	629,568	$86,224	$126.45	$119.38 - $134.19
Q1 2021	635,341	$78,692	$125.06	$113.29 - $141.24
Q4 2020	651,492	$86,446	$117.01	$104.29 - $135.11
Q3 2020	720,366	$83,424	$105.97	$86.47 - $134.09
Q2 2020	187,891	$68,541	$75.09	$57.29 - $90.30
Q1 2020	194,248	$49,395	$71.07	$51.42 - $79.14
Q4 2019	197,130	$57,886	$62.02	$51.75 - $70.93
Q3 2019	216,760	$48,546	$50.22	$46.15 - $54.47
Q2 2019	226,785	$44,884	$46.62	$40.80 - $51.40
Q1 2019	234,398	$44,523	$40.43	$33.75 - $47.19
Q4 2018	237,607	$37,479	$46.01	$34.85 - $55.30
Q3 2018	246,555	$55,657	$49.27	$43.30 - $54.40
Q2 2018	258,199	$47,794	$42.75	$37.77 - $45.84
Q1 2018	274,317	$46,024	$40.42	$35.33 - $43.15
Q4 2017	295,257	$46,758	$39.08	$35.58 - $41.50
Q3 2017	316,430	$50,861	$36.15	$33.10 - $38.49
Q2 2017	317,496	$45,724	$34.31	$32.42 - $36.41
Q1 2017	321,597	$46,200	$30.44	$26.45 - $33.45
Q4 2016	338,704	$39,227	$26.09	$23.99 - $27.22
Q3 2016	311,994	$35,270	$24.23	$21.52 - $26.64
Q2 2016	329,643	$31,513	$22.62	$20.41 - $25.48
Q1 2016	321,861	$35,079	$22.55	$20.83 - $25.03
Q4 2015	323,670	$34,068	$25.73	$23.63 - $27.80
Q3 2015	326,384	$35,999	$26.29	$20.65 - $29.72
Q2 2015	328,629	$41,217	$28.55	$27.40 - $29.94
Q1 2015	334,302	$41,596	$26.84	$23.20 - $29.73
Q4 2014	350,980	$38,740	$24.08	$21.01 - $26.55
Q3 2014	355,436	$35,810	$21.63	$20.33 - $22.90
Q2 2014	362,023	$33,642	$18.66	$15.96 - $20.88
Q1 2014	53,869	$28,912	$16.58	$15.31 - $17.38
Q4 2013	54,260	$30,443	$16.37	$14.75 - $17.84
Q3 2013	37,058	$17,668	$14.28	$12.29 - $15.84
Q2 2013	17,928	$7,108,989	$13.16	$11.72 - $14.18