APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,782,317 Value ($000) $756,401 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 3,700,393 Value ($000) $759,210 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,728,203 Value ($000) $606,016 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,208,608 Value ($000) $803,500 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,842,276 Value ($000) $662,250 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,307,493 Value ($000) $696,624 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,576,627 Value ($000) $441,840 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,518,151 Value ($000) $1,062,410 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,097,136 Value ($000) $530,261 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,256,521 Value ($000) $631,667 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,843,219 Value ($000) $303,947 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,045,686 Value ($000) $395,726 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,631,976 Value ($000) $225,539 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,512,841 Value ($000) $480,276 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,661,846 Value ($000) $639,395 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,095,946 Value ($000) $904,887 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,810,011 Value ($000) $256,117 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,895,706 Value ($000) $396,596 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,474,993 Value ($000) $424,470 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,366,111 Value ($000) $712,029 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,363,089 Value ($000) $505,289 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,356,368 Value ($000) $494,803 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,712,209 Value ($000) $435,398 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,584,348 Value ($000) $465,244 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,270,336 Value ($000) $284,517 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,460,559 Value ($000) $289,074 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,177,417 Value ($000) $223,650 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,388,820 Value ($000) $219,072 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,614,902 Value ($000) $364,548 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,007,020 Value ($000) $186,409 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,880,882 Value ($000) $315,574 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,159,514 Value ($000) $365,455 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,471,807 Value ($000) $226,835 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,943,326 Value ($000) $279,878 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,379,437 Value ($000) $341,830 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,858,279 Value ($000) $331,046 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 2,231,811 Value ($000) $213,361 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,922,459 Value ($000) $209,529 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,248,267 Value ($000) $447,173 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,931,502 Value ($000) $213,045 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,032,870 Value ($000) $254,983 Avg Close $28.55 Range $27.40 - $29.94