APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,142 Value ($000) $96,277 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 361,995 Value ($000) $92,175 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 374,479 Value ($000) $76,832 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 362,144 Value ($000) $80,443 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 355,697 Value ($000) $89,074 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 316,509 Value ($000) $73,747 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 327,036 Value ($000) $68,880 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 335,014 Value ($000) $57,448 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 338,828 Value ($000) $65,235 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 347,634 Value ($000) $59,518 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 354,120 Value ($000) $68,688 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 361,436 Value ($000) $59,601 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 364,009 Value ($000) $47,296 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 363,162 Value ($000) $50,189 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 365,133 Value ($000) $49,921 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 370,613 Value ($000) $64,713 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 379,749 Value ($000) $67,432 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 389,520 Value ($000) $55,117 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 400,337 Value ($000) $54,830 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 406,551 Value ($000) $49,660 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 414,532 Value ($000) $55,004 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 417,620 Value ($000) $48,365 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 108,014 Value ($000) $39,403 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 110,997 Value ($000) $28,226 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 114,150 Value ($000) $33,520 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 115,674 Value ($000) $25,907 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 116,186 Value ($000) $22,995 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 116,835 Value ($000) $22,193 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 116,970 Value ($000) $18,451 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 116,129 Value ($000) $26,214 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 117,141 Value ($000) $21,684 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 115,959 Value ($000) $19,456 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 116,534 Value ($000) $19,721 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 113,762 Value ($000) $17,533 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 115,035 Value ($000) $16,567 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 117,152 Value ($000) $16,830 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 120,067 Value ($000) $13,906 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 121,003 Value ($000) $13,679 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 125,480 Value ($000) $11,996 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 124,027 Value ($000) $13,518 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 119,413 Value ($000) $12,570 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 119,749 Value ($000) $13,208 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 117,920 Value ($000) $14,790 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 124,207 Value ($000) $15,455 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 124,473 Value ($000) $13,739 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 123,548 Value ($000) $12,447 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 122,696 Value ($000) $11,403 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 17,818 Value ($000) $9,564 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 18,645 Value ($000) $10,460 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 18,726 Value ($000) $8,928 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 18,733 Value ($000) $7,429 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,142	$96,277	$268.34	$243.76 - $288.62
Q3 2025	361,995	$92,175	$225.58	$201.08 - $257.35
Q2 2025	374,479	$76,832	$201.41	$168.63 - $224.42
Q1 2025	362,144	$80,443	$230.77	$207.71 - $249.15
Q4 2024	355,697	$89,074	$234.51	$218.48 - $258.93
Q3 2024	316,509	$73,747	$221.95	$194.68 - $235.63
Q2 2024	327,036	$68,880	$185.12	$162.75 - $218.71
Q1 2024	335,014	$57,448	$180.25	$167.13 - $194.54
Q4 2023	338,828	$65,235	$182.81	$163.90 - $197.75
Q3 2023	347,634	$59,518	$181.32	$165.83 - $195.85
Q2 2023	354,120	$68,688	$172.06	$157.65 - $192.15
Q1 2023	361,436	$59,601	$145.49	$122.32 - $162.80
Q4 2022	364,009	$47,296	$140.70	$124.00 - $154.90
Q3 2022	363,162	$50,189	$154.28	$133.24 - $173.24
Q2 2022	365,133	$49,921	$148.64	$126.74 - $175.05
Q1 2022	370,613	$64,713	$164.84	$147.20 - $179.18
Q4 2021	379,749	$67,432	$154.71	$135.23 - $178.39
Q3 2021	389,520	$55,117	$143.90	$132.58 - $153.80
Q2 2021	400,337	$54,830	$126.45	$119.38 - $134.19
Q1 2021	406,551	$49,660	$125.06	$113.29 - $141.24
Q4 2020	414,532	$55,004	$117.01	$104.29 - $135.11
Q3 2020	417,620	$48,365	$105.97	$86.47 - $134.09
Q2 2020	108,014	$39,403	$75.09	$57.29 - $90.30
Q1 2020	110,997	$28,226	$71.07	$51.42 - $79.14
Q4 2019	114,150	$33,520	$62.02	$51.75 - $70.93
Q3 2019	115,674	$25,907	$50.22	$46.15 - $54.47
Q2 2019	116,186	$22,995	$46.62	$40.80 - $51.40
Q1 2019	116,835	$22,193	$40.43	$33.75 - $47.19
Q4 2018	116,970	$18,451	$46.01	$34.85 - $55.30
Q3 2018	116,129	$26,214	$49.27	$43.30 - $54.40
Q2 2018	117,141	$21,684	$42.75	$37.77 - $45.84
Q1 2018	115,959	$19,456	$40.42	$35.33 - $43.15
Q4 2017	116,534	$19,721	$39.08	$35.58 - $41.50
Q3 2017	113,762	$17,533	$36.15	$33.10 - $38.49
Q2 2017	115,035	$16,567	$34.31	$32.42 - $36.41
Q1 2017	117,152	$16,830	$30.44	$26.45 - $33.45
Q4 2016	120,067	$13,906	$26.09	$23.99 - $27.22
Q3 2016	121,003	$13,679	$24.23	$21.52 - $26.64
Q2 2016	125,480	$11,996	$22.62	$20.41 - $25.48
Q1 2016	124,027	$13,518	$22.55	$20.83 - $25.03
Q4 2015	119,413	$12,570	$25.73	$23.63 - $27.80
Q3 2015	119,749	$13,208	$26.29	$20.65 - $29.72
Q2 2015	117,920	$14,790	$28.55	$27.40 - $29.94
Q1 2015	124,207	$15,455	$26.84	$23.20 - $29.73
Q4 2014	124,473	$13,739	$24.08	$21.01 - $26.55
Q3 2014	123,548	$12,447	$21.63	$20.33 - $22.90
Q2 2014	122,696	$11,403	$18.66	$15.96 - $20.88
Q1 2014	17,818	$9,564	$16.58	$15.31 - $17.38
Q4 2013	18,645	$10,460	$16.37	$14.75 - $17.84
Q3 2013	18,726	$8,928	$14.28	$12.29 - $15.84
Q2 2013	18,733	$7,429	$13.16	$11.72 - $14.18