APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,963 Value ($000) $16,030 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 59,336 Value ($000) $15,109 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,276 Value ($000) $12,572 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 63,094 Value ($000) $14,015 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 63,885 Value ($000) $15,998 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 64,547 Value ($000) $15,039 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 69,335 Value ($000) $11,890 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 69,335 Value ($000) $11,890 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 69,721 Value ($000) $13,423 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 69,963 Value ($000) $11,978 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 69,949 Value ($000) $13,568 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 69,312 Value ($000) $11,430 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 72,394 Value ($000) $9,406 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 75,478 Value ($000) $10,431 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 70,644 Value ($000) $9,658 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 69,928 Value ($000) $12,210 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 69,224 Value ($000) $12,292 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 72,568 Value ($000) $10,268 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 72,381 Value ($000) $9,913 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 68,615 Value ($000) $8,381 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 68,180 Value ($000) $9,047 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 67,783 Value ($000) $7,850 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 16,971 Value ($000) $6,191 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,939 Value ($000) $4,307 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 16,368 Value ($000) $4,807 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 16,461 Value ($000) $3,687 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 16,452 Value ($000) $3,256 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 16,692 Value ($000) $3,171 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 19,636 Value ($000) $3,097 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 19,627 Value ($000) $4,431 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 19,644 Value ($000) $3,636 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 19,910 Value ($000) $3,549 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 19,902 Value ($000) $3,368 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 19,893 Value ($000) $3,066 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 19,934 Value ($000) $2,871 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 19,924 Value ($000) $2,862 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 19,915 Value ($000) $2,307 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 17,612 Value ($000) $1,991 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 17,382 Value ($000) $1,662 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 17,368 Value ($000) $1,893 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 17,070 Value ($000) $1,797 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 17,220 Value ($000) $1,899 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 15,989 Value ($000) $2,005 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 15,583 Value ($000) $1,939 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 14,565 Value ($000) $1,608 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 14,565 Value ($000) $1,467 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 14,418 Value ($000) $1,340 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,011 Value ($000) $1,079 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,990 Value ($000) $1,116 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,990 Value ($000) $949 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,982 Value ($000) $786 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,963	$16,030	$268.34	$243.76 - $288.62
Q3 2025	59,336	$15,109	$225.58	$201.08 - $257.35
Q2 2025	61,276	$12,572	$201.41	$168.63 - $224.42
Q1 2025	63,094	$14,015	$230.77	$207.71 - $249.15
Q4 2024	63,885	$15,998	$234.51	$218.48 - $258.93
Q3 2024	64,547	$15,039	$221.95	$194.68 - $235.63
Q2 2024	69,335	$11,890	$185.12	$162.75 - $218.71
Q1 2024	69,335	$11,890	$180.25	$167.13 - $194.54
Q4 2023	69,721	$13,423	$182.81	$163.90 - $197.75
Q3 2023	69,963	$11,978	$181.32	$165.83 - $195.85
Q2 2023	69,949	$13,568	$172.06	$157.65 - $192.15
Q1 2023	69,312	$11,430	$145.49	$122.32 - $162.80
Q4 2022	72,394	$9,406	$140.70	$124.00 - $154.90
Q3 2022	75,478	$10,431	$154.28	$133.24 - $173.24
Q2 2022	70,644	$9,658	$148.64	$126.74 - $175.05
Q1 2022	69,928	$12,210	$164.84	$147.20 - $179.18
Q4 2021	69,224	$12,292	$154.71	$135.23 - $178.39
Q3 2021	72,568	$10,268	$143.90	$132.58 - $153.80
Q2 2021	72,381	$9,913	$126.45	$119.38 - $134.19
Q1 2021	68,615	$8,381	$125.06	$113.29 - $141.24
Q4 2020	68,180	$9,047	$117.01	$104.29 - $135.11
Q3 2020	67,783	$7,850	$105.97	$86.47 - $134.09
Q2 2020	16,971	$6,191	$75.09	$57.29 - $90.30
Q1 2020	16,939	$4,307	$71.07	$51.42 - $79.14
Q4 2019	16,368	$4,807	$62.02	$51.75 - $70.93
Q3 2019	16,461	$3,687	$50.22	$46.15 - $54.47
Q2 2019	16,452	$3,256	$46.62	$40.80 - $51.40
Q1 2019	16,692	$3,171	$40.43	$33.75 - $47.19
Q4 2018	19,636	$3,097	$46.01	$34.85 - $55.30
Q3 2018	19,627	$4,431	$49.27	$43.30 - $54.40
Q2 2018	19,644	$3,636	$42.75	$37.77 - $45.84
Q1 2018	19,910	$3,549	$40.42	$35.33 - $43.15
Q4 2017	19,902	$3,368	$39.08	$35.58 - $41.50
Q3 2017	19,893	$3,066	$36.15	$33.10 - $38.49
Q2 2017	19,934	$2,871	$34.31	$32.42 - $36.41
Q1 2017	19,924	$2,862	$30.44	$26.45 - $33.45
Q4 2016	19,915	$2,307	$26.09	$23.99 - $27.22
Q3 2016	17,612	$1,991	$24.23	$21.52 - $26.64
Q2 2016	17,382	$1,662	$22.62	$20.41 - $25.48
Q1 2016	17,368	$1,893	$22.55	$20.83 - $25.03
Q4 2015	17,070	$1,797	$25.73	$23.63 - $27.80
Q3 2015	17,220	$1,899	$26.29	$20.65 - $29.72
Q2 2015	15,989	$2,005	$28.55	$27.40 - $29.94
Q1 2015	15,583	$1,939	$26.84	$23.20 - $29.73
Q4 2014	14,565	$1,608	$24.08	$21.01 - $26.55
Q3 2014	14,565	$1,467	$21.63	$20.33 - $22.90
Q2 2014	14,418	$1,340	$18.66	$15.96 - $20.88
Q1 2014	2,011	$1,079	$16.58	$15.31 - $17.38
Q4 2013	1,990	$1,116	$16.37	$14.75 - $17.84
Q3 2013	1,990	$949	$14.28	$12.29 - $15.84
Q2 2013	1,982	$786	$13.16	$11.72 - $14.18